Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 729,200 | |
| 2024-09-10 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 672,900 | |
| 2024-09-09 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,629,000 | |
| 2024-09-06 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 893,300 | |
| 2024-09-05 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,425,700 | |
| 2024-09-04 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 3,167,600 | |
| 2024-09-03 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 4,598,500 | |
| 2024-09-02 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 4,776,600 | |
| 2024-08-30 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 87,300 | |
| 2024-08-29 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 700,200 | |
| 2024-08-28 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 657,600 | |
| 2024-08-27 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 128,100 | |
| 2024-08-26 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 129,400 | |
| 2024-08-23 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 650,400 | |
| 2024-08-22 | A50.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 899,500 | |
| 2024-08-21 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 394,500 | |
| 2024-08-20 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,081,100 | |
| 2024-08-19 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 316,600 | |
| 2024-08-16 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 522,700 | |
| 2024-08-15 | A50.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,809,600 | |
| 2024-08-14 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,719,100 | |
| 2024-08-13 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,662,200 | |
| 2024-08-12 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,686,200 | |
| 2024-08-08 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,152,600 | |
| 2024-08-07 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 293,600 | |
| 2024-08-06 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,444,200 | |
| 2024-08-05 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 9,244,000 | |
| 2024-08-02 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 306,300 | |
| 2024-08-01 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,423,700 | |
| 2024-07-31 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,731,600 | |
| 2024-07-30 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,171,100 | |
| 2024-07-29 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 404,400 | |
| 2024-07-26 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,818,400 | |
| 2024-07-25 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,552,400 | |
| 2024-07-24 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 3,810,000 | |
| 2024-07-23 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 691,700 | |
| 2024-07-22 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 452,200 | |
| 2024-07-19 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,055,400 | |
| 2024-07-18 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 762,200 | |
| 2024-07-17 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 6,240,400 | |
| 2024-07-16 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 610,000 | |
| 2024-07-15 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 828,500 | |
| 2024-07-12 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 1,341,900 | |
| 2024-07-11 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,303,600 | |
| 2024-07-10 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 2,936,300 | |
| 2024-07-09 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 4,572,700 | |
| 2024-07-08 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,215,700 | |
| 2024-07-05 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 949,800 | |
| 2024-07-04 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 8,502,100 | |
| 2024-07-03 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,211,500 |