Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,801,000 | |
| 2020-09-17 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,537,400 | |
| 2020-09-16 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,117,000 | |
| 2020-09-15 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,232,800 | |
| 2020-09-14 | A50.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 20,821,100 | |
| 2020-09-11 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,124,500 | |
| 2020-09-10 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,832,900 | |
| 2020-09-09 | A50.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 5,348,500 | |
| 2020-09-08 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 9,564,700 | |
| 2020-09-07 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 4,633,600 | |
| 2020-09-04 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,965,900 | |
| 2020-09-03 | A50.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 7,385,900 | |
| 2020-09-02 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 5,114,000 | |
| 2020-09-01 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 5,962,700 | |
| 2020-08-31 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 6,164,900 | |
| 2020-08-28 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 5,816,300 | |
| 2020-08-27 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 5,389,800 | |
| 2020-08-26 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 29,839,100 | |
| 2020-08-25 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,102,300 | |
| 2020-08-24 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 14,544,900 | |
| 2020-08-21 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 12,455,800 | |
| 2020-08-20 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,977,200 | |
| 2020-08-19 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,945,300 | |
| 2020-08-18 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 3,866,900 | |
| 2020-08-17 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,498,000 | |
| 2020-08-14 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,980,200 | |
| 2020-08-13 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 4,077,900 | |
| 2020-08-12 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,690,100 | |
| 2020-08-11 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 2,283,500 | |
| 2020-08-07 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 11,128,400 | |
| 2020-08-06 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 5,844,000 | |
| 2020-08-05 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 6,157,600 | |
| 2020-08-04 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 7,694,900 | |
| 2020-08-03 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,002,100 | |
| 2020-07-30 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,315,700 | |
| 2020-07-29 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 9,469,500 | |
| 2020-07-28 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,830,100 | |
| 2020-07-27 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,082,800 | |
| 2020-07-24 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,868,500 | |
| 2020-07-23 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 12,412,300 | |
| 2020-07-22 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 4,371,700 | |
| 2020-07-21 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 8,088,300 | |
| 2020-07-20 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 3,496,400 | |
| 2020-07-17 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,996,300 | |
| 2020-07-16 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 7,009,500 | |
| 2020-07-15 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 9,228,300 | |
| 2020-07-14 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 3,630,800 | |
| 2020-07-13 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 15,135,200 | |
| 2020-07-09 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 44,818,000 | |
| 2020-07-08 | A50.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0590 | $0.0600 | 23,640,400 |