Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | A50.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 6,265,400 |
| 2021-10-20 | A50.SI | SGD | CD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 12,368,300 |
| 2021-10-19 | A50.SI | SGD | CD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 14,497,900 |
| 2021-10-18 | A50.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 7,776,300 |
| 2021-10-15 | A50.SI | SGD | CD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 18,708,000 |
| 2021-10-14 | A50.SI | SGD | CD | $0.0920 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 13,528,600 |
| 2021-10-13 | A50.SI | SGD | CD | $0.0910 | $0.0870 | $0.0940 | $0.0910 | $0.0920 | 75,650,900 |
| 2021-10-12 | A50.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 4,407,700 |
| 2021-10-11 | A50.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 8,762,100 | |
| 2021-10-08 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 4,157,300 | |
| 2021-10-07 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,114,100 | |
| 2021-10-06 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 13,540,200 | |
| 2021-10-05 | A50.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0870 | 30,551,600 | |
| 2021-10-04 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 1,729,600 | |
| 2021-10-01 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 5,015,100 | |
| 2021-09-30 | A50.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 19,827,300 | |
| 2021-09-29 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,845,000 | |
| 2021-09-28 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,414,800 | |
| 2021-09-27 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,380,500 | |
| 2021-09-24 | A50.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 4,628,900 | |
| 2021-09-23 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,889,500 | |
| 2021-09-22 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 3,758,900 | |
| 2021-09-21 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 5,622,600 | |
| 2021-09-20 | A50.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 11,275,900 | |
| 2021-09-17 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 6,868,500 | |
| 2021-09-16 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 12,014,800 | |
| 2021-09-15 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 10,161,200 | |
| 2021-09-14 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 2,295,700 | |
| 2021-09-13 | A50.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 7,598,100 | |
| 2021-09-10 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,086,600 | |
| 2021-09-09 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 18,189,400 | |
| 2021-09-08 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,390,800 | |
| 2021-09-07 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 4,758,600 | |
| 2021-09-06 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 3,239,600 | |
| 2021-09-03 | A50.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 13,742,000 | |
| 2021-09-02 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 3,679,800 | |
| 2021-09-01 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 4,790,600 | |
| 2021-08-31 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 8,770,700 | |
| 2021-08-30 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 22,405,400 | |
| 2021-08-27 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 6,898,500 | |
| 2021-08-26 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,455,700 | |
| 2021-08-25 | A50.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0860 | $0.0870 | 27,099,900 | |
| 2021-08-24 | A50.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 28,385,000 | |
| 2021-08-23 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 8,425,800 | |
| 2021-08-20 | A50.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 8,805,000 | |
| 2021-08-19 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,855,500 | |
| 2021-08-18 | A50.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 7,338,100 | |
| 2021-08-17 | A50.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 19,168,600 | |
| 2021-08-16 | A50.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 14,131,400 | |
| 2021-08-13 | A50.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 3,246,300 |