Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-18 | A50.SI | SGD | $0.0970 | $0.0830 | $0.0990 | $0.0960 | $0.0970 | 431,339,800 | |
| 2021-02-17 | A50.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 131,090,300 | |
| 2021-02-16 | A50.SI | SGD | $0.0900 | $0.0880 | $0.0950 | $0.0900 | $0.0910 | 270,561,800 | |
| 2021-02-15 | A50.SI | SGD | $0.0890 | $0.0820 | $0.0900 | $0.0880 | $0.0890 | 311,918,400 | |
| 2021-02-11 | A50.SI | SGD | $0.0790 | $0.0710 | $0.0800 | $0.0790 | $0.0800 | 253,960,200 | |
| 2021-02-10 | A50.SI | SGD | $0.0710 | $0.0570 | $0.0720 | $0.0710 | $0.0720 | 267,819,300 | |
| 2021-02-09 | A50.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0580 | $0.0590 | 115,909,200 | |
| 2021-02-08 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,720,900 | |
| 2021-02-05 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,083,000 | |
| 2021-02-04 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,395,100 | |
| 2021-02-03 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 3,892,100 | |
| 2021-02-02 | A50.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,018,200 | |
| 2021-02-01 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,179,900 | |
| 2021-01-29 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 3,530,900 | |
| 2021-01-28 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 8,031,200 | |
| 2021-01-27 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,201,100 | |
| 2021-01-26 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,236,500 | |
| 2021-01-25 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 11,563,100 | |
| 2021-01-22 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,650,300 | |
| 2021-01-21 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,394,100 | |
| 2021-01-20 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 7,482,100 | |
| 2021-01-19 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 803,100 | |
| 2021-01-18 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,767,400 | |
| 2021-01-15 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 15,820,600 | |
| 2021-01-14 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 3,632,100 | |
| 2021-01-13 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,992,200 | |
| 2021-01-12 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 3,344,900 | |
| 2021-01-11 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 4,572,600 | |
| 2021-01-08 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 31,808,400 | |
| 2021-01-07 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 938,600 | |
| 2021-01-06 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 2,980,000 | |
| 2021-01-05 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,459,200 | |
| 2021-01-04 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 2,620,000 | |
| 2020-12-31 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,393,800 | |
| 2020-12-30 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,454,800 | |
| 2020-12-29 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,744,600 | |
| 2020-12-28 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,309,600 | |
| 2020-12-24 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 440,200 | |
| 2020-12-23 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 989,300 | |
| 2020-12-22 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,687,900 | |
| 2020-12-21 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 7,623,200 | |
| 2020-12-18 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 4,313,200 | |
| 2020-12-17 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,438,900 | |
| 2020-12-16 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,427,500 | |
| 2020-12-15 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 785,500 | |
| 2020-12-14 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,509,800 | |
| 2020-12-11 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 993,700 | |
| 2020-12-10 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,265,900 | |
| 2020-12-09 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,137,300 | |
| 2020-12-08 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 5,313,100 |