Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | A50.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0590 | $0.0600 | 23,640,400 | |
| 2020-07-07 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,458,000 | |
| 2020-07-06 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 954,100 | |
| 2020-07-03 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 3,912,100 | |
| 2020-07-02 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 3,572,000 | |
| 2020-07-01 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,617,400 | |
| 2020-06-30 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 8,187,300 | |
| 2020-06-29 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,443,300 | |
| 2020-06-26 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 4,525,300 | |
| 2020-06-25 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,646,700 | |
| 2020-06-24 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,007,100 | |
| 2020-06-23 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 3,344,700 | |
| 2020-06-22 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,586,500 | |
| 2020-06-19 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,960,700 | |
| 2020-06-18 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 15,602,700 | |
| 2020-06-17 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,259,100 | |
| 2020-06-16 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 321,500 | |
| 2020-06-15 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,530,600 | |
| 2020-06-12 | A50.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 3,914,400 | |
| 2020-06-11 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,551,900 | |
| 2020-06-10 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,286,300 | |
| 2020-06-09 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 5,340,300 | |
| 2020-06-08 | A50.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 4,556,700 | |
| 2020-06-05 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,145,800 | |
| 2020-06-04 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,680,200 | |
| 2020-06-03 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,088,400 | |
| 2020-06-02 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 5,928,700 | |
| 2020-06-01 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,175,100 | |
| 2020-05-29 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,310,200 | |
| 2020-05-28 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 4,026,800 | |
| 2020-05-27 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 13,629,900 | |
| 2020-05-26 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,479,000 | |
| 2020-05-22 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 6,536,900 | |
| 2020-05-21 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 9,199,400 | |
| 2020-05-20 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 24,811,400 | |
| 2020-05-19 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,197,900 | |
| 2020-05-18 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,660,200 | |
| 2020-05-15 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,673,400 | |
| 2020-05-14 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,129,900 | |
| 2020-05-13 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 7,424,000 | |
| 2020-05-12 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 7,928,700 | |
| 2020-05-11 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,761,400 | |
| 2020-05-08 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 7,167,600 | |
| 2020-05-06 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,345,600 | |
| 2020-05-05 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,357,500 | |
| 2020-05-04 | A50.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 3,527,900 | |
| 2020-04-30 | A50.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 3,344,500 | |
| 2020-04-29 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,164,500 | |
| 2020-04-28 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 22,076,500 | |
| 2020-04-27 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 3,176,600 |