Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 9,568,900 | |
| 2020-04-22 | A50.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 38,897,000 | |
| 2020-04-21 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 8,118,200 | |
| 2020-04-20 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 9,801,100 | |
| 2020-04-17 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 17,914,400 | |
| 2020-04-16 | A50.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 33,138,700 | |
| 2020-04-15 | A50.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 27,366,100 | |
| 2020-04-14 | A50.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 24,892,900 | |
| 2020-04-13 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 15,881,300 | |
| 2020-04-09 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 24,968,500 | |
| 2020-04-08 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 16,527,600 | |
| 2020-04-07 | A50.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 16,664,200 | |
| 2020-04-06 | A50.SI | SGD | $0.0540 | $0.0480 | $0.0570 | $0.0530 | $0.0540 | 73,876,200 | |
| 2020-04-03 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 7,255,000 | |
| 2020-04-02 | A50.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,629,400 | |
| 2020-04-01 | A50.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 7,883,400 | |
| 2020-03-31 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 3,148,700 | |
| 2020-03-30 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 4,425,500 | |
| 2020-03-27 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 3,574,500 | |
| 2020-03-26 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,329,400 | |
| 2020-03-25 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 5,182,000 | |
| 2020-03-24 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 4,807,400 | |
| 2020-03-23 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 15,797,200 | |
| 2020-03-20 | A50.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 14,679,200 | |
| 2020-03-19 | A50.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 19,552,200 | |
| 2020-03-18 | A50.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0470 | $0.0480 | 34,291,100 | |
| 2020-03-17 | A50.SI | SGD | $0.0460 | $0.0390 | $0.0470 | $0.0460 | $0.0470 | 29,587,800 | |
| 2020-03-16 | A50.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 16,948,200 | |
| 2020-03-13 | A50.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0430 | $0.0440 | 16,511,400 | |
| 2020-03-12 | A50.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0430 | $0.0440 | 16,910,900 | |
| 2020-03-11 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,751,400 | |
| 2020-03-10 | A50.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 5,727,300 | |
| 2020-03-09 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0480 | $0.0490 | 11,307,700 | |
| 2020-03-06 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 13,998,500 | |
| 2020-03-05 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,064,100 | |
| 2020-03-04 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,268,100 | |
| 2020-03-03 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,701,000 | |
| 2020-03-02 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,477,400 | |
| 2020-02-28 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 9,097,700 | |
| 2020-02-27 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 3,829,900 | |
| 2020-02-26 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 6,464,700 | |
| 2020-02-25 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,865,600 | |
| 2020-02-24 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,585,100 | |
| 2020-02-21 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,624,900 | |
| 2020-02-20 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,859,800 | |
| 2020-02-19 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 4,771,700 | |
| 2020-02-18 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 6,081,000 | |
| 2020-02-17 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,230,900 | |
| 2020-02-14 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,316,600 | |
| 2020-02-13 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 13,273,400 |