Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 30,801,900 | |
| 2020-01-07 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 13,057,200 | |
| 2020-01-06 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 18,519,100 | |
| 2020-01-03 | A50.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 11,495,100 | |
| 2020-01-02 | A50.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 25,762,100 |