AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | A52.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 639,100 | |
| 2025-08-27 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 100,000 | |
| 2025-08-26 | A52.SI | SGD | $0.0670 | $0.0650 | $0.0720 | $0.0660 | $0.0670 | 240,600 | |
| 2025-08-25 | A52.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0650 | $0.0680 | 481,400 | |
| 2025-08-22 | A52.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0600 | $0.0640 | 70,400 | |
| 2025-08-21 | A52.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 129,500 | |
| 2025-08-20 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0630 | 5,000 | |
| 2025-08-19 | A52.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0530 | $0.0630 | 6,800 | |
| 2025-08-18 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2025-08-15 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0540 | $0.0600 | 83,600 | |
| 2025-08-14 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2025-08-13 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2025-08-12 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-08-11 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2025-08-08 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2025-08-07 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-08-06 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 52,100 | |
| 2025-08-05 | A52.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 305,800 | |
| 2025-08-04 | A52.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0650 | 140,000 | |
| 2025-08-01 | A52.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0650 | 97,700 | |
| 2025-07-31 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-07-30 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-07-29 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2025-07-28 | A52.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 478,600 | |
| 2025-07-25 | A52.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0600 | $0.0650 | 57,000 | |
| 2025-07-24 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2025-07-23 | A52.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 132,900 | |
| 2025-07-22 | A52.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 172,600 | |
| 2025-07-21 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0590 | $0.0630 | 255,300 | |
| 2025-07-18 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2025-07-17 | A52.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 289,100 | |
| 2025-07-16 | A52.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 500,600 | |
| 2025-07-15 | A52.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 571,600 | |
| 2025-07-14 | A52.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0660 | 226,700 | |
| 2025-07-11 | A52.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0670 | 532,000 | |
| 2025-07-10 | A52.SI | SGD | $0.0670 | $0.0640 | $0.0720 | $0.0670 | $0.0680 | 4,121,500 | |
| 2025-07-09 | A52.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0620 | $0.0640 | 343,400 | |
| 2025-07-08 | A52.SI | SGD | $0.0610 | $0.0530 | $0.0610 | $0.0600 | $0.0610 | 91,500 | |
| 2025-07-07 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2025-07-04 | A52.SI | SGD | $0.0620 | $0.0550 | $0.0640 | $0.0600 | $0.0630 | 418,800 | |
| 2025-07-03 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-07-02 | A52.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0570 | 1,000 | |
| 2025-07-01 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2025-06-30 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0560 | 66,100 | |
| 2025-06-27 | A52.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0510 | $0.0550 | 15,100 | |
| 2025-06-26 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-06-25 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-06-24 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-06-23 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2025-06-20 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 |