AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2026-09-15 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2026-09-14 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 5,100 | |
| 2026-09-11 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-10 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0580 | 82,800 | |
| 2026-09-09 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2026-09-08 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 10,000 | |
| 2026-09-07 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 24,000 | |
| 2026-09-04 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 50,500 | |
| 2026-09-03 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 60,100 | |
| 2026-09-02 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 50,000 | |
| 2026-09-01 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-31 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-28 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-27 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-26 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 178,800 | |
| 2026-08-25 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-24 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0570 | 50,000 | |
| 2026-08-21 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-20 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-08-19 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0580 | 5,000 | |
| 2026-08-18 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-17 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-14 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-13 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-08-12 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-11 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0520 | $0.0570 | 136,300 | |
| 2026-08-07 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-08-06 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-08-05 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-08-04 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-08-03 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-07-31 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-30 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-29 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-28 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-27 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-24 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-23 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-22 | A52.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0650 | 5,000 | |
| 2026-07-21 | A52.SI | SGD | $0.0630 | $0.0530 | $0.0640 | $0.0550 | $0.0650 | 21,000 | |
| 2026-07-20 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-17 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-16 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-15 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-14 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-13 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-10 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-09 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-07-08 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 |