AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-19 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-18 | A52.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0740 | $0.0800 | 14,200 | |
| 2026-03-17 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-16 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-13 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-12 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-11 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-10 | A52.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0740 | $0.0800 | 1,200 | |
| 2026-03-09 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-03-06 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-03-05 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-03-04 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-03-03 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-03-02 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-02-27 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-02-26 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-02-25 | A52.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0760 | $0.0790 | 64,600 | |
| 2026-02-24 | A52.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0720 | $0.0770 | 111,100 | |
| 2026-02-23 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2026-02-20 | A52.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0720 | $0.0780 | 35,100 | |
| 2026-02-19 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2026-02-16 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0770 | 0 | |
| 2026-02-13 | A52.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0720 | $0.0770 | 99,300 | |
| 2026-02-12 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2026-02-11 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0730 | 100 | |
| 2026-02-10 | A52.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2026-02-09 | A52.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 50,500 | |
| 2026-02-06 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0730 | 200 | |
| 2026-02-05 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0720 | 25,200 | |
| 2026-02-04 | A52.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-02-03 | A52.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2026-02-02 | A52.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0680 | $0.0740 | 47,900 | |
| 2026-01-30 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0710 | 100,000 | |
| 2026-01-29 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2026-01-28 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 101,000 | |
| 2026-01-27 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 147,200 | |
| 2026-01-26 | A52.SI | SGD | $0.0760 | $0.0680 | $0.0760 | $0.0730 | $0.0750 | 704,700 | |
| 2026-01-23 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0750 | 34,000 | |
| 2026-01-22 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0690 | 25,000 | |
| 2026-01-21 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2026-01-20 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2026-01-19 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2026-01-16 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2026-01-15 | A52.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0800 | 150,800 | |
| 2026-01-14 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-01-13 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2026-01-12 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0750 | 45,000 | |
| 2026-01-09 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0680 | $0.0720 | 28,300 | |
| 2026-01-08 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 |