AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2025-06-16 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2025-06-13 | A52.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0560 | $0.0590 | 21,200 | |
| 2025-06-12 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0530 | $0.0610 | 20,000 | |
| 2025-06-11 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0510 | $0.0630 | 10,000 | |
| 2025-06-10 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-06-09 | A52.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0520 | $0.0620 | 3,015,700 | |
| 2025-06-06 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0590 | 100 | |
| 2025-06-05 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0600 | 199,000 | |
| 2025-06-04 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-06-03 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-06-02 | A52.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0570 | 10,300 | |
| 2025-05-30 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0570 | 10,000 | |
| 2025-05-29 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-05-28 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-27 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-26 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-23 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-22 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-21 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2025-05-20 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2025-05-19 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-16 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2025-05-15 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2025-05-14 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0620 | 2,000 | |
| 2025-05-13 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2025-05-09 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2025-05-08 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2025-05-07 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-05-06 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-05-05 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2025-05-02 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2025-04-30 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0550 | 10,000 | |
| 2025-04-29 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2025-04-28 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-04-25 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-04-24 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-04-23 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-04-22 | A52.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0540 | $0.0590 | 31,500 | |
| 2025-04-21 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2025-04-17 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2025-04-16 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2025-04-15 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-04-14 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-04-11 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-04-10 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2025-04-09 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0530 | 12,300 | |
| 2025-04-08 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2025-04-07 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 87,700 | |
| 2025-04-04 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 |