AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-11-20 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-11-19 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-11-18 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-11-15 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0560 | 290,500 | |
| 2024-11-14 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-11-13 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-11-12 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-11-11 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-11-08 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-11-07 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-11-06 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-11-05 | A52.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0550 | $0.0590 | 81,000 | |
| 2024-11-04 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-11-01 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-10-30 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-10-29 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-10-28 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0600 | 105,000 | |
| 2024-10-25 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-10-24 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2024-10-23 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 97,900 | |
| 2024-10-22 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-10-21 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 40,000 | |
| 2024-10-18 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-10-17 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-10-16 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-10-15 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-10-14 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 5,000 | |
| 2024-10-11 | A52.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 140,200 | |
| 2024-10-10 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-10-09 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 102,400 | |
| 2024-10-08 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-10-07 | A52.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 5,500 | |
| 2024-10-04 | A52.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0610 | $0.0650 | 228,100 | |
| 2024-10-03 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2024-10-02 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2024-10-01 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2024-09-30 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0600 | 40,000 | |
| 2024-09-27 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-09-26 | A52.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 280,500 | |
| 2024-09-25 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2024-09-24 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 4,000 | |
| 2024-09-23 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-09-20 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0580 | 159,800 | |
| 2024-09-19 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 130,100 | |
| 2024-09-18 | A52.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 206,400 | |
| 2024-09-17 | A52.SI | SGD | $0.0590 | $0.0520 | $0.0600 | $0.0540 | $0.0590 | 1,185,400 | |
| 2024-09-16 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2024-09-13 | A52.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0570 | $0.0640 | 26,200 | |
| 2024-09-12 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 |