AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | A52.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0660 | 226,700 | |
| 2025-07-11 | A52.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0670 | 532,000 | |
| 2025-07-10 | A52.SI | SGD | $0.0670 | $0.0640 | $0.0720 | $0.0670 | $0.0680 | 4,121,500 | |
| 2025-07-09 | A52.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0620 | $0.0640 | 343,400 | |
| 2025-07-08 | A52.SI | SGD | $0.0610 | $0.0530 | $0.0610 | $0.0600 | $0.0610 | 91,500 | |
| 2025-07-07 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2025-07-04 | A52.SI | SGD | $0.0620 | $0.0550 | $0.0640 | $0.0600 | $0.0630 | 418,800 | |
| 2025-07-03 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-07-02 | A52.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0570 | 1,000 | |
| 2025-07-01 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2025-06-30 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0560 | 66,100 | |
| 2025-06-27 | A52.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0510 | $0.0550 | 15,100 | |
| 2025-06-26 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-06-25 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-06-24 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-06-23 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2025-06-20 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2025-06-19 | A52.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0620 | 30,000 | |
| 2025-06-18 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-06-17 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2025-06-16 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2025-06-13 | A52.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0560 | $0.0590 | 21,200 | |
| 2025-06-12 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0530 | $0.0610 | 20,000 | |
| 2025-06-11 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0510 | $0.0630 | 10,000 | |
| 2025-06-10 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-06-09 | A52.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0520 | $0.0620 | 3,015,700 | |
| 2025-06-06 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0590 | 100 | |
| 2025-06-05 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0600 | 199,000 | |
| 2025-06-04 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-06-03 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-06-02 | A52.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0570 | 10,300 | |
| 2025-05-30 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0570 | 10,000 | |
| 2025-05-29 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-05-28 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-27 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-26 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-23 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-22 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-21 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2025-05-20 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2025-05-19 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-05-16 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2025-05-15 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2025-05-14 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0620 | 2,000 | |
| 2025-05-13 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2025-05-09 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2025-05-08 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2025-05-07 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-05-06 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-05-05 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 |