AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-10-29 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-10-28 | A52.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0560 | 9,000 | |
| 2026-10-27 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2026-10-26 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2026-10-23 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2026-10-22 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2026-10-21 | A52.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0500 | $0.0560 | 11,000 | |
| 2026-10-20 | A52.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0390 | $0.0560 | 100 | |
| 2026-10-19 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2026-10-16 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2026-10-15 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2026-10-14 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2026-10-13 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2026-10-12 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2026-10-09 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2026-10-08 | A52.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0460 | $0.0510 | 20,000 | |
| 2026-10-07 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2026-10-06 | A52.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0460 | $0.0520 | 29,900 | |
| 2026-10-05 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-10-02 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-10-01 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-30 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-29 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-28 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-25 | A52.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 300 | |
| 2026-09-24 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-23 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-22 | A52.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-21 | A52.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 1,100 | |
| 2026-09-18 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2026-09-17 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2026-09-16 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2026-09-15 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2026-09-14 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 5,100 | |
| 2026-09-11 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-10 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0580 | 82,800 | |
| 2026-09-09 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2026-09-08 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 10,000 | |
| 2026-09-07 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 24,000 | |
| 2026-09-04 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 50,500 | |
| 2026-09-03 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 60,100 | |
| 2026-09-02 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 50,000 | |
| 2026-09-01 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-31 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-28 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-27 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-26 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 178,800 | |
| 2026-08-25 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-08-24 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0570 | 50,000 |