AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-20 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-08-19 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0580 | 5,000 | |
| 2026-08-18 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-17 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-14 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-13 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-08-12 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-08-11 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0520 | $0.0570 | 136,300 | |
| 2026-08-07 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-08-06 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-08-05 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-08-04 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-08-03 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-07-31 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-30 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-29 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-28 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-27 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-24 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-23 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-22 | A52.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0650 | 5,000 | |
| 2026-07-21 | A52.SI | SGD | $0.0630 | $0.0530 | $0.0640 | $0.0550 | $0.0650 | 21,000 | |
| 2026-07-20 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-17 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-16 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-15 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-14 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-13 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-10 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-09 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-07-08 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-07 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-06 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-03 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-02 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-07-01 | A52.SI | SGD | $0.0640 | $0.0520 | $0.0660 | $0.0570 | $0.0650 | 40,300 | |
| 2026-06-30 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2026-06-29 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2026-06-26 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2026-06-25 | A52.SI | SGD | $0.0670 | $0.0600 | $0.0680 | $0.0570 | $0.0680 | 627,800 | |
| 2026-06-24 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2026-06-23 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0520 | $0.0660 | 200,000 | |
| 2026-06-22 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2026-06-19 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 19,400 | |
| 2026-06-18 | A52.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0630 | $0.0680 | 50,000 | |
| 2026-06-17 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2026-06-16 | A52.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0620 | $0.0680 | 3,207,500 | |
| 2026-06-15 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-06-12 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 |