AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-05-20 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2026-05-19 | A52.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0680 | $0.0750 | 115,200 | |
| 2026-05-18 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2026-05-15 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-05-14 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2026-05-13 | A52.SI | SGD | $0.0750 | $0.0670 | $0.0750 | $0.0750 | $0.0760 | 70,200 | |
| 2026-05-12 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2026-05-11 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0670 | $0.0730 | 100 | |
| 2026-05-08 | A52.SI | SGD | XD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 |
| 2026-05-07 | A52.SI | SGD | XD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 |
| 2026-05-06 | A52.SI | SGD | CD | $0.0750 | $0.0750 | $0.0770 | $0.0720 | $0.0750 | 755,900 |
| 2026-05-05 | A52.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 |
| 2026-05-04 | A52.SI | SGD | CD | $0.0760 | $0.0760 | $0.0760 | $0.0700 | $0.0760 | 100 |
| 2026-04-30 | A52.SI | SGD | CD | $0.0760 | $0.0760 | $0.0760 | $0.0710 | $0.0760 | 100 |
| 2026-04-29 | A52.SI | SGD | CD | $0.0760 | $0.0760 | $0.0760 | $0.0710 | $0.0750 | 100 |
| 2026-04-28 | A52.SI | SGD | CD | $0.0760 | $0.0760 | $0.0760 | $0.0710 | $0.0760 | 200 |
| 2026-04-27 | A52.SI | SGD | CD | $0.0760 | $0.0710 | $0.0760 | $0.0710 | $0.0760 | 10,300 |
| 2026-04-24 | A52.SI | SGD | CD | $0.0760 | $0.0750 | $0.0760 | $0.0710 | $0.0760 | 2,700 |
| 2026-04-23 | A52.SI | SGD | CD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 100 |
| 2026-04-22 | A52.SI | SGD | CD | $0.0750 | $0.0710 | $0.0760 | $0.0710 | $0.0760 | 18,300 |
| 2026-04-21 | A52.SI | SGD | CD | $0.0750 | $0.0750 | $0.0760 | $0.0710 | $0.0750 | 700 |
| 2026-04-20 | A52.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 10,300 |
| 2026-04-17 | A52.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 |
| 2026-04-16 | A52.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 |
| 2026-04-15 | A52.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 |
| 2026-04-14 | A52.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 |
| 2026-04-13 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2026-04-10 | A52.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 12,100 | |
| 2026-04-09 | A52.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0740 | $0.0780 | 65,800 | |
| 2026-04-08 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2026-04-07 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2026-04-06 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2026-04-02 | A52.SI | SGD | $0.0740 | $0.0700 | $0.0790 | $0.0730 | $0.0740 | 78,000 | |
| 2026-04-01 | A52.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0740 | $0.0800 | 20,100 | |
| 2026-03-31 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2026-03-30 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2026-03-27 | A52.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 100 | |
| 2026-03-26 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-25 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-24 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-03-23 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2026-03-20 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-19 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-18 | A52.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0740 | $0.0800 | 14,200 | |
| 2026-03-17 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-16 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-13 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-12 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-03-11 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 |