AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-07-20 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-07-19 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-07-18 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0870 | 40,000 | |
| 2023-07-17 | A52.SI | SGD | $0.0880 | $0.0750 | $0.0880 | $0.0740 | $0.0880 | 71,000 | |
| 2023-07-14 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2023-07-13 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0820 | 37,500 | |
| 2023-07-12 | A52.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 82,000 | |
| 2023-07-11 | A52.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 100,000 | |
| 2023-07-10 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0800 | 20,000 | |
| 2023-07-07 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2023-07-06 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-07-05 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0800 | 12,000 | |
| 2023-07-04 | A52.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0730 | $0.0800 | 204,500 | |
| 2023-07-03 | A52.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0730 | $0.0810 | 47,000 | |
| 2023-06-30 | A52.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0750 | $0.0800 | 175,100 | |
| 2023-06-28 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-27 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-26 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-23 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-22 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-21 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-20 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-19 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-16 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-15 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-14 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-06-13 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-12 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-09 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-06-08 | A52.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0720 | $0.0800 | 51,900 | |
| 2023-06-07 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2023-06-06 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-06-05 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-06-01 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-05-31 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0750 | 100,000 | |
| 2023-05-30 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2023-05-29 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2023-05-26 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0800 | 50,000 | |
| 2023-05-25 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-05-24 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-05-23 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0800 | 100,800 | |
| 2023-05-22 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0800 | 180,000 | |
| 2023-05-19 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2023-05-18 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2023-05-17 | A52.SI | SGD | $0.0810 | $0.0700 | $0.0810 | $0.0740 | $0.0810 | 551,300 | |
| 2023-05-16 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0810 | 159,000 | |
| 2023-05-15 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 50,000 | |
| 2023-05-12 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2023-05-11 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 |