AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2022-09-13 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2022-09-12 | A52.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0820 | 50,000 | |
| 2022-09-09 | A52.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0750 | $0.0810 | 14,000 | |
| 2022-09-08 | A52.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2022-09-07 | A52.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2022-09-06 | A52.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2022-09-05 | A52.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2022-09-02 | A52.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2022-09-01 | A52.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0730 | $0.0820 | 92,500 | |
| 2022-08-31 | A52.SI | SGD | $0.0800 | $0.0700 | $0.0840 | $0.0730 | $0.0900 | 150,600 | |
| 2022-08-30 | A52.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0760 | $0.0900 | 50,100 | |
| 2022-08-29 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 43,500 | |
| 2022-08-26 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-08-25 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2022-08-24 | A52.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0800 | $0.0880 | 140,100 | |
| 2022-08-23 | A52.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2022-08-22 | A52.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0760 | $0.0900 | 101,400 | |
| 2022-08-19 | A52.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2022-08-18 | A52.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2022-08-17 | A52.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2022-08-16 | A52.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2022-08-15 | A52.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2022-08-12 | A52.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0750 | $0.0890 | 20,900 | |
| 2022-08-11 | A52.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0800 | $0.0900 | 5,100 | |
| 2022-08-10 | A52.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2022-08-08 | A52.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0850 | 7,000 | |
| 2022-08-05 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-08-04 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2022-08-03 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2022-08-02 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2022-08-01 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2022-07-29 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0820 | 0 | |
| 2022-07-28 | A52.SI | SGD | $0.0810 | $0.0750 | $0.0820 | $0.0710 | $0.0820 | 9,500 | |
| 2022-07-27 | A52.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0700 | $0.0800 | 13,000 | |
| 2022-07-26 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2022-07-25 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2022-07-22 | A52.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 11,000 | |
| 2022-07-21 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-07-20 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-07-19 | A52.SI | SGD | $0.0800 | $0.0600 | $0.0850 | $0.0750 | $0.0800 | 19,000 | |
| 2022-07-18 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-07-15 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-07-14 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-07-13 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-07-12 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-07-08 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-07-07 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-07-06 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-07-05 | A52.SI | SGD | $0.0870 | $0.0810 | $0.0880 | $0.0830 | $0.0870 | 52,600 |