AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | A52.SI | SGD | CD | $0.0980 | $0.0980 | $0.1120 | $0.0960 | $0.1050 | 26,000 |
| 2022-04-19 | A52.SI | SGD | CD | $0.1000 | $0.0900 | $0.1000 | $0.0940 | $0.1000 | 351,000 |
| 2022-04-18 | A52.SI | SGD | CD | $0.0920 | $0.0880 | $0.0920 | $0.0880 | $0.0930 | 579,500 |
| 2022-04-14 | A52.SI | SGD | CD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0940 | 86,000 |
| 2022-04-13 | A52.SI | SGD | CD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0950 | 3,000 |
| 2022-04-12 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2022-04-11 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2022-04-08 | A52.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0840 | $0.0880 | 328,200 | |
| 2022-04-07 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2022-04-06 | A52.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0910 | 100,000 | |
| 2022-04-05 | A52.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2022-04-04 | A52.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2022-04-01 | A52.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0810 | $0.0940 | 114,100 | |
| 2022-03-31 | A52.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2022-03-30 | A52.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2022-03-29 | A52.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-03-28 | A52.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0850 | 293,900 | |
| 2022-03-25 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2022-03-24 | A52.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0990 | 12,000 | |
| 2022-03-23 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-22 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-21 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-18 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-03-17 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-03-16 | A52.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0990 | 10,000 | |
| 2022-03-15 | A52.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0780 | $0.0870 | 51,900 | |
| 2022-03-14 | A52.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0820 | $0.0850 | 51,100 | |
| 2022-03-11 | A52.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2022-03-10 | A52.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2022-03-09 | A52.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0860 | 25,000 | |
| 2022-03-08 | A52.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0850 | 50,000 | |
| 2022-03-07 | A52.SI | SGD | $0.0850 | $0.0820 | $0.0900 | $0.0830 | $0.0850 | 114,300 | |
| 2022-03-04 | A52.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0820 | $0.0890 | 329,600 | |
| 2022-03-03 | A52.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0790 | $0.0850 | 300,000 | |
| 2022-03-02 | A52.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0760 | $0.0810 | 30,000 | |
| 2022-03-01 | A52.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 881,700 | |
| 2022-02-28 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2022-02-25 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 50,000 | |
| 2022-02-24 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0770 | 240,000 | |
| 2022-02-23 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2022-02-22 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2022-02-21 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 269,900 | |
| 2022-02-18 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0780 | 200,000 | |
| 2022-02-17 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2022-02-16 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2022-02-15 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2022-02-14 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0800 | 25,400 | |
| 2022-02-11 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2022-02-10 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2022-02-09 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0810 | 55,000 |