AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | A52.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0780 | 869,800 | |
| 2021-11-25 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-11-24 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0770 | 50,000 | |
| 2021-11-23 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0770 | 32,000 | |
| 2021-11-22 | A52.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0740 | $0.0770 | 700 | |
| 2021-11-19 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-11-18 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-11-17 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-11-16 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-11-15 | A52.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 100 | |
| 2021-11-12 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2021-11-11 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 50,700 | |
| 2021-11-10 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 100,000 | |
| 2021-11-09 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0760 | 0 | |
| 2021-11-08 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-11-05 | A52.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 289,100 | |
| 2021-11-03 | A52.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 20,000 | |
| 2021-11-02 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0760 | 126,000 | |
| 2021-11-01 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-10-29 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0760 | 0 | |
| 2021-10-28 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 100,000 | |
| 2021-10-27 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 60,200 | |
| 2021-10-26 | A52.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0770 | 419,800 | |
| 2021-10-25 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 200 | |
| 2021-10-22 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0780 | 50,000 | |
| 2021-10-21 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0780 | 350,000 | |
| 2021-10-20 | A52.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 232,000 | |
| 2021-10-19 | A52.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 841,000 | |
| 2021-10-18 | A52.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 120,500 | |
| 2021-10-15 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 200,000 | |
| 2021-10-14 | A52.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 1,553,800 | |
| 2021-10-13 | A52.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 356,900 | |
| 2021-10-12 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0780 | 650,000 | |
| 2021-10-11 | A52.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 390,000 | |
| 2021-10-08 | A52.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,086,800 | |
| 2021-10-07 | A52.SI | SGD | $0.0780 | $0.0760 | $0.0830 | $0.0780 | $0.0790 | 1,849,600 | |
| 2021-10-06 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0760 | 535,600 | |
| 2021-10-05 | A52.SI | SGD | $0.0780 | $0.0700 | $0.0790 | $0.0760 | $0.0780 | 4,486,800 | |
| 2021-10-04 | A52.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0670 | $0.0730 | 55,200 | |
| 2021-10-01 | A52.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 20,500 | |
| 2021-09-30 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 30,000 | |
| 2021-09-29 | A52.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0700 | $0.0710 | 1,253,000 | |
| 2021-09-28 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 61,700 | |
| 2021-09-27 | A52.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0690 | $0.0710 | 533,200 | |
| 2021-09-24 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2021-09-23 | A52.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0750 | 611,000 | |
| 2021-09-22 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 45,000 | |
| 2021-09-21 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2021-09-20 | A52.SI | SGD | $0.0750 | $0.0700 | $0.0780 | $0.0700 | $0.0750 | 120,300 | |
| 2021-09-17 | A52.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0710 | $0.0760 | 120,100 |