AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | A52.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 341,400 | |
| 2021-09-15 | A52.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0780 | 100 | |
| 2021-09-14 | A52.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0720 | $0.0790 | 3,100 | |
| 2021-09-13 | A52.SI | SGD | $0.0780 | $0.0740 | $0.0800 | $0.0740 | $0.0780 | 40,100 | |
| 2021-09-10 | A52.SI | SGD | $0.0780 | $0.0760 | $0.0830 | $0.0760 | $0.0780 | 651,600 | |
| 2021-09-09 | A52.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0760 | $0.0800 | 398,900 | |
| 2021-09-08 | A52.SI | SGD | $0.0770 | $0.0740 | $0.0850 | $0.0740 | $0.0770 | 519,500 | |
| 2021-09-07 | A52.SI | SGD | $0.0770 | $0.0730 | $0.0820 | $0.0760 | $0.0770 | 1,166,100 | |
| 2021-09-06 | A52.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0730 | $0.0770 | 195,100 | |
| 2021-09-03 | A52.SI | SGD | $0.0760 | $0.0740 | $0.0850 | $0.0750 | $0.0770 | 611,500 | |
| 2021-09-02 | A52.SI | SGD | $0.0850 | $0.0700 | $0.0920 | $0.0840 | $0.0850 | 6,322,500 | |
| 2021-09-01 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 576,600 | |
| 2021-08-31 | A52.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 21,000 | |
| 2021-08-30 | A52.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0690 | $0.0700 | 163,100 | |
| 2021-08-27 | A52.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0660 | $0.0690 | 84,000 | |
| 2021-08-26 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0620 | $0.0680 | 100 | |
| 2021-08-25 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2021-08-24 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2021-08-23 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-08-20 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2021-08-19 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0600 | $0.0680 | 100 | |
| 2021-08-18 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2021-08-17 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2021-08-16 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-08-13 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2021-08-12 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-08-11 | A52.SI | SGD | $0.0710 | $0.0670 | $0.0730 | $0.0710 | $0.0730 | 118,200 | |
| 2021-08-10 | A52.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 182,000 | |
| 2021-08-06 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2021-08-05 | A52.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0730 | 71,000 | |
| 2021-08-04 | A52.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0690 | $0.0730 | 163,000 | |
| 2021-08-03 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 100,000 | |
| 2021-08-02 | A52.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2021-07-30 | A52.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0680 | $0.0720 | 225,000 | |
| 2021-07-29 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0670 | $0.0700 | 5,000 | |
| 2021-07-28 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0660 | $0.0720 | 70,200 | |
| 2021-07-27 | A52.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 75,100 | |
| 2021-07-26 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2021-07-23 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-07-22 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0670 | $0.0750 | 63,100 | |
| 2021-07-21 | A52.SI | SGD | $0.0780 | $0.0670 | $0.0780 | $0.0670 | $0.0780 | 101,600 | |
| 2021-07-19 | A52.SI | SGD | $0.0780 | $0.0680 | $0.0780 | $0.0780 | $0.0870 | 29,000 | |
| 2021-07-16 | A52.SI | SGD | $0.0780 | $0.0650 | $0.0880 | $0.0780 | $0.0830 | 950,900 | |
| 2021-07-15 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0610 | $0.0680 | 85,000 | |
| 2021-07-14 | A52.SI | SGD | $0.0680 | $0.0580 | $0.0680 | $0.0660 | $0.0690 | 393,400 | |
| 2021-07-13 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2021-07-12 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2021-07-09 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-07-08 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-07-07 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 |