AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1200 | 0 | |
| 2022-06-01 | A52.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 99,700 | |
| 2022-05-31 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2022-05-30 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2022-05-27 | A52.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0870 | $0.0920 | 53,800 | |
| 2022-05-26 | A52.SI | SGD | $0.0880 | $0.0860 | $0.0930 | $0.0880 | $0.0930 | 530,000 | |
| 2022-05-25 | A52.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0840 | $0.0880 | 953,000 | |
| 2022-05-24 | A52.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0840 | $0.1180 | 887,700 | |
| 2022-05-23 | A52.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.1180 | 100 | |
| 2022-05-20 | A52.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0880 | 15,700 | |
| 2022-05-19 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-05-18 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-05-17 | A52.SI | SGD | $0.0900 | $0.0890 | $0.1220 | $0.0800 | $0.1190 | 51,400 | |
| 2022-05-13 | A52.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2022-05-12 | A52.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2022-05-11 | A52.SI | SGD | XD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 |
| 2022-05-10 | A52.SI | SGD | XD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 |
| 2022-05-09 | A52.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 |
| 2022-05-06 | A52.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 |
| 2022-05-05 | A52.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 |
| 2022-05-04 | A52.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 |
| 2022-04-29 | A52.SI | SGD | CD | $0.0920 | $0.0860 | $0.0920 | $0.0850 | $0.0940 | 52,000 |
| 2022-04-28 | A52.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 |
| 2022-04-27 | A52.SI | SGD | CD | $0.0930 | $0.0880 | $0.0980 | $0.0880 | $0.0980 | 21,100 |
| 2022-04-26 | A52.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 |
| 2022-04-25 | A52.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.1000 | 100,000 |
| 2022-04-22 | A52.SI | SGD | CD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.1000 | 255,000 |
| 2022-04-21 | A52.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 |
| 2022-04-20 | A52.SI | SGD | CD | $0.0980 | $0.0980 | $0.1120 | $0.0960 | $0.1050 | 26,000 |
| 2022-04-19 | A52.SI | SGD | CD | $0.1000 | $0.0900 | $0.1000 | $0.0940 | $0.1000 | 351,000 |
| 2022-04-18 | A52.SI | SGD | CD | $0.0920 | $0.0880 | $0.0920 | $0.0880 | $0.0930 | 579,500 |
| 2022-04-14 | A52.SI | SGD | CD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0940 | 86,000 |
| 2022-04-13 | A52.SI | SGD | CD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0950 | 3,000 |
| 2022-04-12 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2022-04-11 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2022-04-08 | A52.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0840 | $0.0880 | 328,200 | |
| 2022-04-07 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2022-04-06 | A52.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0910 | 100,000 | |
| 2022-04-05 | A52.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2022-04-04 | A52.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2022-04-01 | A52.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0810 | $0.0940 | 114,100 | |
| 2022-03-31 | A52.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2022-03-30 | A52.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2022-03-29 | A52.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-03-28 | A52.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0850 | 293,900 | |
| 2022-03-25 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2022-03-24 | A52.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0990 | 12,000 | |
| 2022-03-23 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-22 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-21 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 |