AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2021-07-05 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-07-02 | A52.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0560 | $0.0600 | 33,700 | |
| 2021-07-01 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0600 | 11,200 | |
| 2021-06-30 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-29 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-28 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-25 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-24 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2021-06-23 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 18,100 | |
| 2021-06-22 | A52.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0550 | $0.0600 | 66,700 | |
| 2021-06-21 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 18,000 | |
| 2021-06-18 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-06-17 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-06-16 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0700 | 2,800 | |
| 2021-06-15 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0700 | 28,000 | |
| 2021-06-14 | A52.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0600 | $0.0640 | 60,000 | |
| 2021-06-11 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-06-10 | A52.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0550 | $0.0700 | 50,100 | |
| 2021-06-09 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-06-08 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2021-06-07 | A52.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0680 | 316,200 | |
| 2021-06-04 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0700 | $0.0550 | $0.0640 | 37,100 | |
| 2021-06-03 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2021-06-02 | A52.SI | SGD | $0.0580 | $0.0520 | $0.0590 | $0.0580 | $0.0590 | 409,800 | |
| 2021-06-01 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-05-31 | A52.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0520 | $0.0560 | 32,000 | |
| 2021-05-28 | A52.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0560 | 340,100 | |
| 2021-05-27 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2021-05-25 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-05-24 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2021-05-21 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-05-20 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-05-19 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0530 | 25,000 | |
| 2021-05-18 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2021-05-17 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2021-05-14 | A52.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0520 | $0.0540 | 80,100 | |
| 2021-05-12 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-05-11 | A52.SI | SGD | XD | $0.0560 | $0.0520 | $0.0560 | $0.0520 | $0.0560 | 200 |
| 2021-05-10 | A52.SI | SGD | XD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0560 | 100 |
| 2021-05-07 | A52.SI | SGD | CD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 705,000 |
| 2021-05-06 | A52.SI | SGD | CD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 |
| 2021-05-05 | A52.SI | SGD | CD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 |
| 2021-05-04 | A52.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 198,000 |
| 2021-05-03 | A52.SI | SGD | CD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 |
| 2021-04-30 | A52.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 100,000 |
| 2021-04-29 | A52.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 204,900 |
| 2021-04-28 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 |
| 2021-04-27 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 |
| 2021-04-26 | A52.SI | SGD | CD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 197,000 |