AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 |
| 2021-04-22 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 |
| 2021-04-21 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 |
| 2021-04-20 | A52.SI | SGD | CD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0570 | 125,000 |
| 2021-04-19 | A52.SI | SGD | CD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 |
| 2021-04-16 | A52.SI | SGD | CD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 22,200 |
| 2021-04-15 | A52.SI | SGD | CD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 |
| 2021-04-14 | A52.SI | SGD | CD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0560 | 0 |
| 2021-04-13 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0560 | 0 | |
| 2021-04-12 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 50,000 | |
| 2021-04-09 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-04-08 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-04-07 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-04-06 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2021-04-05 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-04-01 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2021-03-31 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 150,000 | |
| 2021-03-30 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2021-03-29 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 100,000 | |
| 2021-03-26 | A52.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 1,220,000 | |
| 2021-03-25 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-03-24 | A52.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0540 | $0.0600 | 410,100 | |
| 2021-03-23 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-03-22 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-03-19 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-03-18 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0600 | 755,000 | |
| 2021-03-17 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 20,000 | |
| 2021-03-16 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0600 | 205,000 | |
| 2021-03-15 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 900 | |
| 2021-03-12 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-03-11 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-03-10 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-03-09 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-03-08 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-03-05 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-03-04 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2021-03-03 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-03-02 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2021-03-01 | A52.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0540 | $0.0610 | 100,100 | |
| 2021-02-26 | A52.SI | SGD | $0.0620 | $0.0540 | $0.0620 | $0.0540 | $0.0620 | 200,100 | |
| 2021-02-25 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2021-02-24 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2021-02-23 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2021-02-22 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-02-19 | A52.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 315,000 | |
| 2021-02-18 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2021-02-17 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-02-16 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0560 | 3,000 | |
| 2021-02-15 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 24,000 | |
| 2021-02-11 | A52.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0560 | 20,000 |