AnnAik
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-03-18 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
2022-03-17 | A52.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
2022-03-16 | A52.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0990 | 10,000 | |
2022-03-15 | A52.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0780 | $0.0870 | 51,900 | |
2022-03-14 | A52.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0820 | $0.0850 | 51,100 | |
2022-03-11 | A52.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
2022-03-10 | A52.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
2022-03-09 | A52.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0860 | 25,000 | |
2022-03-08 | A52.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0850 | 50,000 | |
2022-03-07 | A52.SI | SGD | $0.0850 | $0.0820 | $0.0900 | $0.0830 | $0.0850 | 114,300 | |
2022-03-04 | A52.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0820 | $0.0890 | 329,600 | |
2022-03-03 | A52.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0790 | $0.0850 | 300,000 | |
2022-03-02 | A52.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0760 | $0.0810 | 30,000 | |
2022-03-01 | A52.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 881,700 | |
2022-02-28 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
2022-02-25 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 50,000 | |
2022-02-24 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0770 | 240,000 | |
2022-02-23 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
2022-02-22 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
2022-02-21 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 269,900 | |
2022-02-18 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0780 | 200,000 | |
2022-02-17 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
2022-02-16 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
2022-02-15 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
2022-02-14 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0800 | 25,400 | |
2022-02-11 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
2022-02-10 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
2022-02-09 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0810 | 55,000 | |
2022-02-08 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
2022-02-07 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
2022-02-04 | A52.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0800 | 70,700 | |
2022-02-03 | A52.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0800 | 30,000 | |
2022-01-31 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
2022-01-28 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
2022-01-27 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0770 | 70,700 | |
2022-01-26 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
2022-01-25 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 27,000 | |
2022-01-24 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
2022-01-21 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
2022-01-20 | A52.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 110,400 | |
2022-01-19 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0780 | 15,100 | |
2022-01-18 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
2022-01-17 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
2022-01-14 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
2022-01-13 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
2022-01-12 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
2022-01-11 | A52.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0800 | 50,000 | |
2022-01-10 | A52.SI | SGD | $0.0810 | $0.0740 | $0.0810 | $0.0740 | $0.0810 | 200 | |
2022-01-07 | A52.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
2022-01-06 | A52.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 |