AnnAik

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-18 A52.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.0870 0
2022-03-17 A52.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.0870 0
2022-03-16 A52.SI SGD $0.0810 $0.0810 $0.0810 $0.0800 $0.0990 10,000
2022-03-15 A52.SI SGD $0.0810 $0.0810 $0.0860 $0.0780 $0.0870 51,900
2022-03-14 A52.SI SGD $0.0860 $0.0850 $0.0870 $0.0820 $0.0850 51,100
2022-03-11 A52.SI SGD $0.0820 $0.0000 $0.0000 $0.0780 $0.0860 0
2022-03-10 A52.SI SGD $0.0820 $0.0000 $0.0000 $0.0780 $0.0860 0
2022-03-09 A52.SI SGD $0.0820 $0.0820 $0.0820 $0.0780 $0.0860 25,000
2022-03-08 A52.SI SGD $0.0810 $0.0810 $0.0810 $0.0780 $0.0850 50,000
2022-03-07 A52.SI SGD $0.0850 $0.0820 $0.0900 $0.0830 $0.0850 114,300
2022-03-04 A52.SI SGD $0.0820 $0.0820 $0.0900 $0.0820 $0.0890 329,600
2022-03-03 A52.SI SGD $0.0830 $0.0820 $0.0850 $0.0790 $0.0850 300,000
2022-03-02 A52.SI SGD $0.0790 $0.0770 $0.0790 $0.0760 $0.0810 30,000
2022-03-01 A52.SI SGD $0.0800 $0.0800 $0.0820 $0.0800 $0.0820 881,700
2022-02-28 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0780 0
2022-02-25 A52.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0780 50,000
2022-02-24 A52.SI SGD $0.0740 $0.0740 $0.0770 $0.0740 $0.0770 240,000
2022-02-23 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0740 $0.0770 0
2022-02-22 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0740 $0.0770 0
2022-02-21 A52.SI SGD $0.0750 $0.0750 $0.0780 $0.0750 $0.0770 269,900
2022-02-18 A52.SI SGD $0.0740 $0.0740 $0.0740 $0.0730 $0.0780 200,000
2022-02-17 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0780 0
2022-02-16 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0800 0
2022-02-15 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0730 $0.0810 0
2022-02-14 A52.SI SGD $0.0740 $0.0740 $0.0740 $0.0730 $0.0800 25,400
2022-02-11 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0810 0
2022-02-10 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0810 0
2022-02-09 A52.SI SGD $0.0740 $0.0740 $0.0750 $0.0740 $0.0810 55,000
2022-02-08 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0730 $0.0810 0
2022-02-07 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0730 $0.0810 0
2022-02-04 A52.SI SGD $0.0750 $0.0740 $0.0750 $0.0750 $0.0800 70,700
2022-02-03 A52.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0800 30,000
2022-01-31 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0730 $0.0810 0
2022-01-28 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0800 0
2022-01-27 A52.SI SGD $0.0740 $0.0740 $0.0740 $0.0730 $0.0770 70,700
2022-01-26 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0740 $0.0790 0
2022-01-25 A52.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0790 27,000
2022-01-24 A52.SI SGD $0.0780 $0.0000 $0.0000 $0.0740 $0.0800 0
2022-01-21 A52.SI SGD $0.0780 $0.0000 $0.0000 $0.0740 $0.0800 0
2022-01-20 A52.SI SGD $0.0780 $0.0750 $0.0780 $0.0750 $0.0780 110,400
2022-01-19 A52.SI SGD $0.0750 $0.0750 $0.0800 $0.0750 $0.0780 15,100
2022-01-18 A52.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0800 0
2022-01-17 A52.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.0800 0
2022-01-14 A52.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0810 0
2022-01-13 A52.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0800 0
2022-01-12 A52.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0800 0
2022-01-11 A52.SI SGD $0.0800 $0.0800 $0.0800 $0.0740 $0.0800 50,000
2022-01-10 A52.SI SGD $0.0810 $0.0740 $0.0810 $0.0740 $0.0810 200
2022-01-07 A52.SI SGD $0.0730 $0.0000 $0.0000 $0.0740 $0.0820 0
2022-01-06 A52.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0820 0