AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | A52.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0770 | 419,800 | |
| 2021-10-25 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 200 | |
| 2021-10-22 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0780 | 50,000 | |
| 2021-10-21 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0780 | 350,000 | |
| 2021-10-20 | A52.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 232,000 | |
| 2021-10-19 | A52.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 841,000 | |
| 2021-10-18 | A52.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 120,500 | |
| 2021-10-15 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 200,000 | |
| 2021-10-14 | A52.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 1,553,800 | |
| 2021-10-13 | A52.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 356,900 | |
| 2021-10-12 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0780 | 650,000 | |
| 2021-10-11 | A52.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 390,000 | |
| 2021-10-08 | A52.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,086,800 | |
| 2021-10-07 | A52.SI | SGD | $0.0780 | $0.0760 | $0.0830 | $0.0780 | $0.0790 | 1,849,600 | |
| 2021-10-06 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0760 | 535,600 | |
| 2021-10-05 | A52.SI | SGD | $0.0780 | $0.0700 | $0.0790 | $0.0760 | $0.0780 | 4,486,800 | |
| 2021-10-04 | A52.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0670 | $0.0730 | 55,200 | |
| 2021-10-01 | A52.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 20,500 | |
| 2021-09-30 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 30,000 | |
| 2021-09-29 | A52.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0700 | $0.0710 | 1,253,000 | |
| 2021-09-28 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 61,700 | |
| 2021-09-27 | A52.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0690 | $0.0710 | 533,200 | |
| 2021-09-24 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2021-09-23 | A52.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0750 | 611,000 | |
| 2021-09-22 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 45,000 | |
| 2021-09-21 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2021-09-20 | A52.SI | SGD | $0.0750 | $0.0700 | $0.0780 | $0.0700 | $0.0750 | 120,300 | |
| 2021-09-17 | A52.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0710 | $0.0760 | 120,100 | |
| 2021-09-16 | A52.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 341,400 | |
| 2021-09-15 | A52.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0780 | 100 | |
| 2021-09-14 | A52.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0720 | $0.0790 | 3,100 | |
| 2021-09-13 | A52.SI | SGD | $0.0780 | $0.0740 | $0.0800 | $0.0740 | $0.0780 | 40,100 | |
| 2021-09-10 | A52.SI | SGD | $0.0780 | $0.0760 | $0.0830 | $0.0760 | $0.0780 | 651,600 | |
| 2021-09-09 | A52.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0760 | $0.0800 | 398,900 | |
| 2021-09-08 | A52.SI | SGD | $0.0770 | $0.0740 | $0.0850 | $0.0740 | $0.0770 | 519,500 | |
| 2021-09-07 | A52.SI | SGD | $0.0770 | $0.0730 | $0.0820 | $0.0760 | $0.0770 | 1,166,100 | |
| 2021-09-06 | A52.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0730 | $0.0770 | 195,100 | |
| 2021-09-03 | A52.SI | SGD | $0.0760 | $0.0740 | $0.0850 | $0.0750 | $0.0770 | 611,500 | |
| 2021-09-02 | A52.SI | SGD | $0.0850 | $0.0700 | $0.0920 | $0.0840 | $0.0850 | 6,322,500 | |
| 2021-09-01 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 576,600 | |
| 2021-08-31 | A52.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 21,000 | |
| 2021-08-30 | A52.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0690 | $0.0700 | 163,100 | |
| 2021-08-27 | A52.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0660 | $0.0690 | 84,000 | |
| 2021-08-26 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0620 | $0.0680 | 100 | |
| 2021-08-25 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2021-08-24 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2021-08-23 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-08-20 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2021-08-19 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0600 | $0.0680 | 100 | |
| 2021-08-18 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 |