AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2021-08-16 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-08-13 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2021-08-12 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-08-11 | A52.SI | SGD | $0.0710 | $0.0670 | $0.0730 | $0.0710 | $0.0730 | 118,200 | |
| 2021-08-10 | A52.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 182,000 | |
| 2021-08-06 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2021-08-05 | A52.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0730 | 71,000 | |
| 2021-08-04 | A52.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0690 | $0.0730 | 163,000 | |
| 2021-08-03 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 100,000 | |
| 2021-08-02 | A52.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2021-07-30 | A52.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0680 | $0.0720 | 225,000 | |
| 2021-07-29 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0670 | $0.0700 | 5,000 | |
| 2021-07-28 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0660 | $0.0720 | 70,200 | |
| 2021-07-27 | A52.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 75,100 | |
| 2021-07-26 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2021-07-23 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-07-22 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0670 | $0.0750 | 63,100 | |
| 2021-07-21 | A52.SI | SGD | $0.0780 | $0.0670 | $0.0780 | $0.0670 | $0.0780 | 101,600 | |
| 2021-07-19 | A52.SI | SGD | $0.0780 | $0.0680 | $0.0780 | $0.0780 | $0.0870 | 29,000 | |
| 2021-07-16 | A52.SI | SGD | $0.0780 | $0.0650 | $0.0880 | $0.0780 | $0.0830 | 950,900 | |
| 2021-07-15 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0610 | $0.0680 | 85,000 | |
| 2021-07-14 | A52.SI | SGD | $0.0680 | $0.0580 | $0.0680 | $0.0660 | $0.0690 | 393,400 | |
| 2021-07-13 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2021-07-12 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2021-07-09 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-07-08 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-07-07 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-07-06 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2021-07-05 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-07-02 | A52.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0560 | $0.0600 | 33,700 | |
| 2021-07-01 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0600 | 11,200 | |
| 2021-06-30 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-29 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-28 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-25 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-24 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2021-06-23 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 18,100 | |
| 2021-06-22 | A52.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0550 | $0.0600 | 66,700 | |
| 2021-06-21 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 18,000 | |
| 2021-06-18 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-06-17 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-06-16 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0700 | 2,800 | |
| 2021-06-15 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0700 | 28,000 | |
| 2021-06-14 | A52.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0600 | $0.0640 | 60,000 | |
| 2021-06-11 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-06-10 | A52.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0550 | $0.0700 | 50,100 | |
| 2021-06-09 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-06-08 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2021-06-07 | A52.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0680 | 316,200 |