AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2020-09-17 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-09-16 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2020-09-15 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2020-09-14 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2020-09-11 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0540 | $0.0690 | 0 | |
| 2020-09-10 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2020-09-09 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2020-09-08 | A52.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0690 | 96,300 | |
| 2020-09-07 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2020-09-04 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2020-09-03 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2020-09-02 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2020-09-01 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2020-08-31 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2020-08-28 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2020-08-27 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0660 | 100,000 | |
| 2020-08-26 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2020-08-25 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2020-08-24 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-08-21 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2020-08-20 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2020-08-19 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2020-08-18 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2020-08-17 | A52.SI | SGD | $0.0610 | $0.0600 | $0.0690 | $0.0600 | $0.0670 | 87,100 | |
| 2020-08-14 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2020-08-13 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2020-08-12 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-08-11 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0680 | 18,000 | |
| 2020-08-07 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-08-06 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2020-08-05 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-08-04 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-08-03 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2020-07-30 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2020-07-29 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0640 | 10,000 | |
| 2020-07-28 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2020-07-27 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0620 | 0 | |
| 2020-07-24 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2020-07-23 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0630 | 150,000 | |
| 2020-07-22 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2020-07-21 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0450 | $0.0600 | 200,000 | |
| 2020-07-20 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-07-17 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2020-07-16 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2020-07-15 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2020-07-14 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2020-07-13 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0670 | 20,800 | |
| 2020-07-09 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2020-07-08 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 |