AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0700 | $0.0550 | $0.0640 | 37,100 | |
| 2021-06-03 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2021-06-02 | A52.SI | SGD | $0.0580 | $0.0520 | $0.0590 | $0.0580 | $0.0590 | 409,800 | |
| 2021-06-01 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-05-31 | A52.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0520 | $0.0560 | 32,000 | |
| 2021-05-28 | A52.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0560 | 340,100 | |
| 2021-05-27 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2021-05-25 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-05-24 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2021-05-21 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-05-20 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-05-19 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0530 | 25,000 | |
| 2021-05-18 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2021-05-17 | A52.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2021-05-14 | A52.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0520 | $0.0540 | 80,100 | |
| 2021-05-12 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-05-11 | A52.SI | SGD | XD | $0.0560 | $0.0520 | $0.0560 | $0.0520 | $0.0560 | 200 |
| 2021-05-10 | A52.SI | SGD | XD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0560 | 100 |
| 2021-05-07 | A52.SI | SGD | CD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 705,000 |
| 2021-05-06 | A52.SI | SGD | CD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 |
| 2021-05-05 | A52.SI | SGD | CD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 |
| 2021-05-04 | A52.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 198,000 |
| 2021-05-03 | A52.SI | SGD | CD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 |
| 2021-04-30 | A52.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 100,000 |
| 2021-04-29 | A52.SI | SGD | CD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 204,900 |
| 2021-04-28 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 |
| 2021-04-27 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 |
| 2021-04-26 | A52.SI | SGD | CD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 197,000 |
| 2021-04-23 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 |
| 2021-04-22 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 |
| 2021-04-21 | A52.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 |
| 2021-04-20 | A52.SI | SGD | CD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0570 | 125,000 |
| 2021-04-19 | A52.SI | SGD | CD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 |
| 2021-04-16 | A52.SI | SGD | CD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 22,200 |
| 2021-04-15 | A52.SI | SGD | CD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 |
| 2021-04-14 | A52.SI | SGD | CD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0560 | 0 |
| 2021-04-13 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0560 | 0 | |
| 2021-04-12 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 50,000 | |
| 2021-04-09 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-04-08 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-04-07 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-04-06 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2021-04-05 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-04-01 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2021-03-31 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 150,000 | |
| 2021-03-30 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2021-03-29 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 100,000 | |
| 2021-03-26 | A52.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 1,220,000 | |
| 2021-03-25 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-03-24 | A52.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0540 | $0.0600 | 410,100 |