AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2020-07-06 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0670 | 0 | |
| 2020-07-03 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2020-07-02 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2020-07-01 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2020-06-30 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0700 | 120,000 | |
| 2020-06-29 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2020-06-26 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2020-06-25 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2020-06-24 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2020-06-23 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2020-06-22 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2020-06-19 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2020-06-18 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2020-06-17 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2020-06-16 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2020-06-15 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2020-06-12 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2020-06-11 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-06-10 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-06-09 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0700 | 10,000 | |
| 2020-06-08 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0700 | 24,000 | |
| 2020-06-05 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2020-06-04 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-06-03 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2020-06-02 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2020-06-01 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-05-29 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0980 | 0 | |
| 2020-05-28 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0830 | 0 | |
| 2020-05-27 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2020-05-26 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-05-22 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2020-05-21 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0550 | $0.0990 | 30,000 | |
| 2020-05-20 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-05-19 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2020-05-18 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2020-05-15 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2020-05-14 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2020-05-13 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2020-05-12 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-05-11 | A52.SI | SGD | XD | $0.0690 | $0.0000 | $0.0000 | $0.0530 | $0.0890 | 0 |
| 2020-05-08 | A52.SI | SGD | XD | $0.0690 | $0.0000 | $0.0000 | $0.0530 | $0.0720 | 0 |
| 2020-05-06 | A52.SI | SGD | CD | $0.0690 | $0.0650 | $0.0690 | $0.0690 | $0.0800 | 100,100 |
| 2020-05-05 | A52.SI | SGD | CD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 |
| 2020-05-04 | A52.SI | SGD | CD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 |
| 2020-04-30 | A52.SI | SGD | CD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0690 | 10,000 |
| 2020-04-29 | A52.SI | SGD | CD | $0.0600 | $0.0600 | $0.0620 | $0.0620 | $0.0700 | 106,000 |
| 2020-04-28 | A52.SI | SGD | CD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 |
| 2020-04-27 | A52.SI | SGD | CD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 |
| 2020-04-24 | A52.SI | SGD | CD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 |