AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | A52.SI | SGD | CD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 105,000 |
| 2020-04-22 | A52.SI | SGD | CD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 |
| 2020-04-21 | A52.SI | SGD | CD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 |
| 2020-04-20 | A52.SI | SGD | CD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 |
| 2020-04-17 | A52.SI | SGD | CD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 |
| 2020-04-16 | A52.SI | SGD | CD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 |
| 2020-04-15 | A52.SI | SGD | CD | $0.0600 | $0.0560 | $0.0600 | $0.0600 | $0.0710 | 81,000 |
| 2020-04-14 | A52.SI | SGD | CD | $0.0660 | $0.0600 | $0.0660 | $0.0550 | $0.0660 | 1,805,500 |
| 2020-04-13 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0750 | 55,000 | |
| 2020-04-09 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2020-04-08 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2020-04-07 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0720 | 0 | |
| 2020-04-06 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0720 | 0 | |
| 2020-04-03 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0730 | 0 | |
| 2020-04-02 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2020-04-01 | A52.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0730 | 20,000 | |
| 2020-03-31 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2020-03-30 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0730 | 0 | |
| 2020-03-27 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2020-03-26 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0720 | 0 | |
| 2020-03-25 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2020-03-24 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2020-03-23 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2020-03-20 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2020-03-19 | A52.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0700 | 50,000 | |
| 2020-03-18 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2020-03-17 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2020-03-16 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2020-03-13 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2020-03-12 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2020-03-11 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0660 | 100,000 | |
| 2020-03-10 | A52.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0600 | $0.0660 | 297,500 | |
| 2020-03-09 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0530 | $0.0660 | 13,000 | |
| 2020-03-06 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2020-03-05 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2020-03-04 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2020-03-03 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2020-03-02 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2020-02-28 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0800 | 97,000 | |
| 2020-02-27 | A52.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0580 | $0.0900 | 364,000 | |
| 2020-02-26 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2020-02-25 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0980 | 0 | |
| 2020-02-24 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2020-02-21 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0820 | 0 | |
| 2020-02-20 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2020-02-19 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2020-02-18 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2020-02-17 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.0800 | 0 | |
| 2020-02-14 | A52.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0660 | $0.0700 | 125,000 | |
| 2020-02-13 | A52.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0650 | $0.0670 | 20,000 |