AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | A52.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0650 | $0.0670 | 20,000 | |
| 2020-02-12 | A52.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0690 | 100,000 | |
| 2020-02-11 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0600 | $0.0750 | 80,000 | |
| 2020-02-10 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2020-02-07 | A52.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0580 | $0.0800 | 51,600 | |
| 2020-02-06 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-02-05 | A52.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0540 | $0.0600 | 9,600 | |
| 2020-02-04 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2020-02-03 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2020-01-31 | A52.SI | SGD | $0.0580 | $0.0500 | $0.0600 | $0.0580 | $0.0650 | 250,200 | |
| 2020-01-30 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0640 | 100,000 | |
| 2020-01-29 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-01-28 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0600 | 20,000 | |
| 2020-01-24 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0890 | 0 | |
| 2020-01-23 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2020-01-22 | A52.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2020-01-21 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 120,000 | |
| 2020-01-20 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-01-17 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2020-01-16 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2020-01-15 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2020-01-14 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2020-01-13 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2020-01-10 | A52.SI | SGD | $0.0790 | $0.0600 | $0.0790 | $0.0570 | $0.0700 | 101,000 | |
| 2020-01-09 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-01-08 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2020-01-07 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2020-01-06 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2020-01-03 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2020-01-02 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 |