AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | A52.SI | SGD | $0.0790 | $0.0600 | $0.0790 | $0.0570 | $0.0700 | 101,000 | |
| 2020-01-09 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-01-08 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2020-01-07 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2020-01-06 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2020-01-03 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2020-01-02 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 |