Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | A55.SI | SGD | CD | $0.1470 | $0.1470 | $0.1470 | $0.1440 | $0.1490 | 1,000 |
| 2026-04-06 | A55.SI | SGD | CD | $0.1490 | $0.1450 | $0.1500 | $0.1450 | $0.1490 | 16,300 |
| 2026-04-02 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 |
| 2026-04-01 | A55.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 500 |
| 2026-03-31 | A55.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1500 | 1,100 | |
| 2026-03-30 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-03-27 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2026-03-26 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 20,100 | |
| 2026-03-25 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1430 | $0.1500 | 32,100 | |
| 2026-03-24 | A55.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1450 | $0.1480 | 5,800 | |
| 2026-03-23 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2026-03-20 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1430 | $0.1530 | 2,000 | |
| 2026-03-19 | A55.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1470 | $0.1530 | 10,100 | |
| 2026-03-18 | A55.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1420 | $0.1510 | 15,600 | |
| 2026-03-17 | A55.SI | SGD | $0.1540 | $0.1380 | $0.1540 | $0.1430 | $0.1540 | 57,700 | |
| 2026-03-16 | A55.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1460 | $0.1540 | 200 | |
| 2026-03-13 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2026-03-12 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2026-03-11 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2026-03-10 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2026-03-09 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2026-03-06 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2026-03-05 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2026-03-04 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2026-03-03 | A55.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.1500 | $0.1540 | 115,000 | |
| 2026-03-02 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2026-02-27 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2026-02-26 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2026-02-25 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1470 | $0.1530 | 200 | |
| 2026-02-24 | A55.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 | |
| 2026-02-23 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1480 | $0.1540 | 79,600 | |
| 2026-02-20 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1480 | $0.1540 | 30,000 | |
| 2026-02-19 | A55.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1500 | $0.1540 | 10,000 | |
| 2026-02-16 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2026-02-13 | A55.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1510 | 222,300 | |
| 2026-02-12 | A55.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1520 | 158,300 | |
| 2026-02-11 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2026-02-10 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2026-02-09 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1520 | 10,000 | |
| 2026-02-06 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1520 | 15,000 | |
| 2026-02-05 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2026-02-04 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2026-02-03 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2026-02-02 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 | |
| 2026-01-30 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2026-01-29 | A55.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1510 | $0.1560 | 61,700 | |
| 2026-01-28 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2026-01-27 | A55.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1560 | 18,800 | |
| 2026-01-26 | A55.SI | SGD | $0.1510 | $0.1500 | $0.1540 | $0.1500 | $0.1540 | 62,100 | |
| 2026-01-23 | A55.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1460 | $0.1500 | 62,500 |