Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | A55.SI | SGD | $0.1560 | $0.1560 | $0.1630 | $0.1530 | $0.1560 | 51,800 | |
| 2025-07-31 | A55.SI | SGD | $0.1620 | $0.1570 | $0.1620 | $0.1570 | $0.1630 | 20,500 | |
| 2025-07-30 | A55.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.1560 | $0.1600 | 53,000 | |
| 2025-07-29 | A55.SI | SGD | $0.1660 | $0.1560 | $0.1660 | $0.1620 | $0.1640 | 1,330,400 | |
| 2025-07-28 | A55.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 61,800 | |
| 2025-07-25 | A55.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1500 | $0.1530 | 904,000 | |
| 2025-07-24 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1420 | $0.1470 | 142,000 | |
| 2025-07-23 | A55.SI | SGD | $0.1480 | $0.1340 | $0.1480 | $0.1400 | $0.1470 | 571,600 | |
| 2025-07-22 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1370 | 10,000 | |
| 2025-07-21 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1370 | 62,500 | |
| 2025-07-18 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1350 | $0.1370 | 50,000 | |
| 2025-07-17 | A55.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2025-07-16 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1340 | $0.1380 | 2,000 | |
| 2025-07-15 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1350 | 0 | |
| 2025-07-14 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1380 | 12,500 | |
| 2025-07-11 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2025-07-10 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1340 | $0.1400 | 700 | |
| 2025-07-09 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1400 | 36,000 | |
| 2025-07-08 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2025-07-07 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1400 | 68,700 | |
| 2025-07-04 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-07-03 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-07-02 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-07-01 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2025-06-30 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2025-06-27 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2025-06-26 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1360 | $0.1430 | 55,000 | |
| 2025-06-25 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1420 | $0.1430 | 0 | |
| 2025-06-24 | A55.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1350 | $0.1430 | 7,000 | |
| 2025-06-23 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2025-06-20 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2025-06-19 | A55.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1350 | $0.1440 | 1,200 | |
| 2025-06-18 | A55.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1350 | $0.1420 | 4,900 | |
| 2025-06-17 | A55.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 162,000 | |
| 2025-06-16 | A55.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2025-06-13 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1390 | 2,500 | |
| 2025-06-12 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2025-06-11 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2025-06-10 | A55.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1340 | $0.1390 | 37,700 | |
| 2025-06-09 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1320 | $0.1400 | 23,400 | |
| 2025-06-06 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2025-06-05 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2025-06-04 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2025-06-03 | A55.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1350 | $0.1400 | 1,100 | |
| 2025-06-02 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2025-05-30 | A55.SI | SGD | $0.1380 | $0.1340 | $0.1400 | $0.1350 | $0.1380 | 3,200 | |
| 2025-05-29 | A55.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1320 | $0.1400 | 81,700 | |
| 2025-05-28 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2025-05-27 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 32,000 | |
| 2025-05-26 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 5,000 |