Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-12-24 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-12-23 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1670 | $0.1580 | $0.1660 | 60,300 | |
| 2025-12-22 | A55.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1660 | 0 | |
| 2025-12-19 | A55.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-12-18 | A55.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-12-17 | A55.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1610 | $0.1650 | 179,700 | |
| 2025-12-16 | A55.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1610 | $0.1630 | 37,800 | |
| 2025-12-15 | A55.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1660 | 28,000 | |
| 2025-12-12 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2025-12-11 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2025-12-10 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2025-12-09 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2025-12-08 | A55.SI | SGD | $0.1670 | $0.1630 | $0.1680 | $0.1610 | $0.1680 | 62,200 | |
| 2025-12-05 | A55.SI | SGD | $0.1620 | $0.1620 | $0.1700 | $0.1610 | $0.1690 | 144,900 | |
| 2025-12-04 | A55.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2025-12-03 | A55.SI | SGD | $0.1700 | $0.1580 | $0.1710 | $0.1580 | $0.1700 | 62,700 | |
| 2025-12-02 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2025-12-01 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-11-28 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2025-11-27 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2025-11-26 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2025-11-25 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2025-11-24 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2025-11-21 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-11-20 | A55.SI | SGD | $0.1720 | $0.1670 | $0.1720 | $0.1680 | $0.1720 | 50,100 | |
| 2025-11-19 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2025-11-18 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-11-17 | A55.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2025-11-14 | A55.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1660 | $0.1720 | 200 | |
| 2025-11-13 | A55.SI | SGD | $0.1660 | $0.1660 | $0.1740 | $0.1660 | $0.1710 | 89,700 | |
| 2025-11-12 | A55.SI | SGD | $0.1720 | $0.1650 | $0.1750 | $0.1660 | $0.1730 | 46,500 | |
| 2025-11-11 | A55.SI | SGD | $0.1680 | $0.1630 | $0.1790 | $0.1670 | $0.1690 | 486,700 | |
| 2025-11-10 | A55.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1710 | $0.1730 | 190,700 | |
| 2025-11-07 | A55.SI | SGD | $0.1700 | $0.1570 | $0.1700 | $0.1640 | $0.1700 | 172,600 | |
| 2025-11-06 | A55.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 93,900 | |
| 2025-11-05 | A55.SI | SGD | $0.1680 | $0.1530 | $0.1680 | $0.1620 | $0.1680 | 479,200 | |
| 2025-11-04 | A55.SI | SGD | $0.1620 | $0.1540 | $0.1620 | $0.1620 | $0.1640 | 282,700 | |
| 2025-11-03 | A55.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1550 | $0.1580 | 193,300 | |
| 2025-10-31 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1540 | 134,000 | |
| 2025-10-30 | A55.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1530 | 40,000 | |
| 2025-10-29 | A55.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1510 | $0.1530 | 133,400 | |
| 2025-10-28 | A55.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1480 | $0.1500 | 37,500 | |
| 2025-10-27 | A55.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1440 | $0.1520 | 100 | |
| 2025-10-24 | A55.SI | SGD | $0.1520 | $0.1460 | $0.1520 | $0.1520 | $0.1530 | 133,200 | |
| 2025-10-23 | A55.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2025-10-22 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1500 | 222,100 | |
| 2025-10-21 | A55.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1520 | 10,900 | |
| 2025-10-17 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1510 | $0.1440 | $0.1510 | 620,200 | |
| 2025-10-16 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1450 | $0.1500 | 20,000 |