Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | A55.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1440 | $0.1460 | 100,700 | |
| 2025-10-03 | A55.SI | SGD | $0.1460 | $0.1420 | $0.1460 | $0.1440 | $0.1460 | 1,207,300 | |
| 2025-10-02 | A55.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1440 | 47,500 | |
| 2025-10-01 | A55.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 | |
| 2025-09-30 | A55.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 | |
| 2025-09-29 | A55.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1400 | $0.1460 | 560,000 | |
| 2025-09-26 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 |