Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1280 | 100 | |
| 2024-11-21 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2024-11-20 | A55.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1300 | 40,500 | |
| 2024-11-19 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2024-11-18 | A55.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 73,000 | |
| 2024-11-15 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2024-11-14 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 10,000 | |
| 2024-11-13 | A55.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1380 | 18,800 | |
| 2024-11-12 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1380 | 0 | |
| 2024-11-11 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1380 | 0 | |
| 2024-11-08 | A55.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1270 | $0.1380 | 25,000 | |
| 2024-11-07 | A55.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1330 | 47,100 | |
| 2024-11-06 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2024-11-05 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2024-11-04 | A55.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1380 | 14,000 | |
| 2024-11-01 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-10-30 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1330 | 0 | |
| 2024-10-29 | A55.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1330 | 60,000 | |
| 2024-10-28 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-10-25 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1330 | 0 | |
| 2024-10-24 | A55.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 20,200 | |
| 2024-10-23 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1330 | 0 | |
| 2024-10-22 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1330 | 0 | |
| 2024-10-21 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1360 | 75,000 | |
| 2024-10-18 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2024-10-17 | A55.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 27,500 | |
| 2024-10-16 | A55.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1350 | 57,000 | |
| 2024-10-15 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1380 | 25,500 | |
| 2024-10-14 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2024-10-11 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2024-10-10 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2024-10-09 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2024-10-08 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2024-10-07 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2024-10-04 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2024-10-03 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2024-10-02 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2024-10-01 | A55.SI | SGD | $0.1330 | $0.1300 | $0.1350 | $0.1310 | $0.1340 | 233,400 | |
| 2024-09-30 | A55.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 27,600 | |
| 2024-09-27 | A55.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 | |
| 2024-09-26 | A55.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2024-09-25 | A55.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1360 | 0 | |
| 2024-09-24 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 2,500 | |
| 2024-09-23 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1320 | $0.1390 | 5,200 | |
| 2024-09-20 | A55.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2024-09-19 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1320 | $0.1390 | 2,800 | |
| 2024-09-18 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 16,700 | |
| 2024-09-17 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1310 | $0.1400 | 600 | |
| 2024-09-16 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-09-13 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 |