Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1540 | 300 | |
| 2022-11-22 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1540 | 3,300 | |
| 2022-11-21 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1540 | 0 | |
| 2022-11-18 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1550 | 500 | |
| 2022-11-17 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1430 | $0.1540 | 9,700 | |
| 2022-11-16 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1460 | $0.1540 | 6,900 | |
| 2022-11-15 | A55.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2022-11-14 | A55.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2022-11-11 | A55.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1550 | 8,000 | |
| 2022-11-10 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1550 | 300 | |
| 2022-11-09 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1550 | 1,000 | |
| 2022-11-08 | A55.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2022-11-07 | A55.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2022-11-04 | A55.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2022-11-03 | A55.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2022-11-02 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1550 | 20,000 | |
| 2022-11-01 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1480 | $0.1550 | 1,000 | |
| 2022-10-31 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2022-10-28 | A55.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1450 | $0.1550 | 60,900 | |
| 2022-10-27 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-10-26 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-10-25 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-10-21 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-10-20 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1550 | 100 | |
| 2022-10-19 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-10-18 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1550 | 60,000 | |
| 2022-10-17 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-10-14 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2022-10-13 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2022-10-12 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2022-10-11 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2022-10-10 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1570 | 500 | |
| 2022-10-07 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1480 | $0.1580 | 40,000 | |
| 2022-10-06 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-10-05 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2022-10-04 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-10-03 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2022-09-30 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2022-09-29 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1520 | 200 | |
| 2022-09-28 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2022-09-27 | A55.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1580 | 67,500 | |
| 2022-09-26 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1500 | $0.1570 | 100 | |
| 2022-09-23 | A55.SI | SGD | $0.1500 | $0.1490 | $0.1550 | $0.1490 | $0.1510 | 73,000 | |
| 2022-09-22 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2022-09-21 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2022-09-20 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2022-09-19 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2022-09-16 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2022-09-15 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2022-09-14 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1580 | 300 |