Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1580 | 300 | |
| 2022-09-13 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2022-09-12 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2022-09-09 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2022-09-08 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2022-09-07 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2022-09-06 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2022-09-05 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2022-09-02 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1590 | 51,700 | |
| 2022-09-01 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-08-31 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-08-30 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-08-29 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-08-26 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-08-25 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1580 | 2,000 | |
| 2022-08-24 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2022-08-23 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1530 | $0.1580 | 100 | |
| 2022-08-22 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2022-08-19 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1520 | $0.1580 | 280,000 | |
| 2022-08-18 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1600 | 18,700 | |
| 2022-08-17 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2022-08-16 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2022-08-15 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1580 | 35,900 | |
| 2022-08-12 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1580 | 3,000 | |
| 2022-08-11 | A55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-08-10 | A55.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1500 | $0.1570 | 50,000 | |
| 2022-08-08 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1580 | 0 | |
| 2022-08-05 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2022-08-04 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2022-08-03 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2022-08-02 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2022-08-01 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2022-07-29 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2022-07-28 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2022-07-27 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2022-07-26 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2022-07-25 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2022-07-22 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1490 | $0.1550 | 25,300 | |
| 2022-07-21 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2022-07-20 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2022-07-19 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2022-07-18 | A55.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1570 | 100 | |
| 2022-07-15 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2022-07-14 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 71,200 | |
| 2022-07-13 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1580 | 700 | |
| 2022-07-12 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2022-07-08 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2022-07-07 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2022-07-06 | A55.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1530 | $0.1600 | 64,000 | |
| 2022-07-05 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 |