Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1590 | 56,200 | |
| 2023-02-24 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-02-23 | A55.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1590 | 900 | |
| 2023-02-22 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2023-02-21 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2023-02-20 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1590 | 61,700 | |
| 2023-02-17 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-02-16 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-02-15 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2023-02-14 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-02-13 | A55.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 20,000 | |
| 2023-02-10 | A55.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1600 | 7,000 | |
| 2023-02-09 | A55.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1540 | $0.1590 | 35,000 | |
| 2023-02-08 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2023-02-07 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2023-02-06 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2023-02-03 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1580 | 12,500 | |
| 2023-02-02 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2023-02-01 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2023-01-31 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2023-01-30 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2023-01-27 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2023-01-26 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2023-01-25 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2023-01-20 | A55.SI | SGD | $0.1590 | $0.1510 | $0.1590 | $0.1510 | $0.1550 | 1,400 | |
| 2023-01-19 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1600 | 500 | |
| 2023-01-18 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2023-01-17 | A55.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1530 | $0.1600 | 75,100 | |
| 2023-01-16 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2023-01-13 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2023-01-12 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1580 | $0.1520 | $0.1590 | 17,500 | |
| 2023-01-11 | A55.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1510 | $0.1580 | 25,800 | |
| 2023-01-10 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1590 | 5,200 | |
| 2023-01-09 | A55.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1530 | $0.1600 | 1,000 | |
| 2023-01-06 | A55.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 | |
| 2023-01-05 | A55.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 | |
| 2023-01-04 | A55.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 | |
| 2023-01-03 | A55.SI | SGD | $0.1610 | $0.1590 | $0.1630 | $0.1580 | $0.1620 | 41,700 | |
| 2022-12-30 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-12-29 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-12-28 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-12-27 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-12-23 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1610 | 0 | |
| 2022-12-22 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1610 | 0 | |
| 2022-12-21 | A55.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1540 | $0.1610 | 76,600 | |
| 2022-12-20 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2022-12-19 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2022-12-16 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2022-12-15 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2022-12-14 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 |