Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | A55.SI | SGD | CD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1650 | 37,500 |
| 2022-04-19 | A55.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 25,000 |
| 2022-04-18 | A55.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 |
| 2022-04-14 | A55.SI | SGD | CD | $0.1650 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 2,000 |
| 2022-04-13 | A55.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 20,000 |
| 2022-04-12 | A55.SI | SGD | CD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 50,100 |
| 2022-04-11 | A55.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1640 | 5,000 |
| 2022-04-08 | A55.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 |
| 2022-04-07 | A55.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 10,000 |
| 2022-04-06 | A55.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 2,000 | |
| 2022-04-05 | A55.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2022-04-04 | A55.SI | SGD | $0.1650 | $0.1560 | $0.1650 | $0.1570 | $0.1650 | 106,500 | |
| 2022-04-01 | A55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1660 | 0 | |
| 2022-03-31 | A55.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1590 | $0.1650 | 60,000 | |
| 2022-03-30 | A55.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1570 | $0.1660 | 25,000 | |
| 2022-03-29 | A55.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1660 | 500 | |
| 2022-03-28 | A55.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2022-03-25 | A55.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2022-03-24 | A55.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1600 | 1,000 | |
| 2022-03-23 | A55.SI | SGD | $0.1650 | $0.1550 | $0.1650 | $0.1550 | $0.1650 | 471,100 | |
| 2022-03-22 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 | |
| 2022-03-21 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1630 | 0 | |
| 2022-03-18 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1630 | 0 | |
| 2022-03-17 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2022-03-16 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1630 | $0.1510 | $0.1630 | 2,500 | |
| 2022-03-15 | A55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1470 | $0.1630 | 0 | |
| 2022-03-14 | A55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2022-03-11 | A55.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1640 | 36,500 | |
| 2022-03-10 | A55.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1640 | 70,000 | |
| 2022-03-09 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2022-03-08 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2022-03-07 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2022-03-04 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1590 | $0.1640 | 338,800 | |
| 2022-03-03 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1590 | 100,000 | |
| 2022-03-02 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2022-03-01 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1590 | 100,000 | |
| 2022-02-28 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1600 | 75,000 | |
| 2022-02-25 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1570 | $0.1640 | 130,000 | |
| 2022-02-24 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2022-02-23 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-02-22 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1590 | $0.1650 | 98,400 | |
| 2022-02-21 | A55.SI | SGD | $0.1610 | $0.1610 | $0.1670 | $0.1610 | $0.1660 | 72,500 | |
| 2022-02-18 | A55.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1660 | $0.1670 | 76,600 | |
| 2022-02-17 | A55.SI | SGD | $0.1610 | $0.1610 | $0.1660 | $0.1610 | $0.1660 | 60,300 | |
| 2022-02-16 | A55.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2022-02-15 | A55.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2022-02-14 | A55.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2022-02-11 | A55.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1560 | $0.1610 | 40,100 | |
| 2022-02-10 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1610 | 0 | |
| 2022-02-09 | A55.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1610 | 50,000 |