Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | A55.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2021-11-25 | A55.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1510 | $0.1630 | 0 | |
| 2021-11-24 | A55.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-11-23 | A55.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1650 | 42,600 | |
| 2021-11-22 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 39,000 | |
| 2021-11-19 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2021-11-18 | A55.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1510 | $0.1580 | 150,000 | |
| 2021-11-17 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2021-11-16 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1590 | 7,000 | |
| 2021-11-15 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1610 | 30,000 | |
| 2021-11-12 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1600 | $0.1510 | $0.1610 | 200,400 | |
| 2021-11-11 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 37,200 | |
| 2021-11-10 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-11-09 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2021-11-08 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2021-11-05 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1580 | $0.1640 | 400 | |
| 2021-11-03 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1580 | $0.1640 | 20,000 | |
| 2021-11-02 | A55.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1650 | 23,700 | |
| 2021-11-01 | A55.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1660 | 0 | |
| 2021-10-29 | A55.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-10-28 | A55.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2021-10-27 | A55.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1650 | 3,700 | |
| 2021-10-26 | A55.SI | SGD | $0.1660 | $0.1620 | $0.1660 | $0.1600 | $0.1650 | 17,500 | |
| 2021-10-25 | A55.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1580 | $0.1640 | 13,400 | |
| 2021-10-22 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2021-10-21 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2021-10-20 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2021-10-19 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2021-10-18 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1590 | 26,900 | |
| 2021-10-15 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2021-10-14 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 13,700 | |
| 2021-10-13 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1550 | 32,300 | |
| 2021-10-12 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2021-10-11 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1650 | $0.1550 | $0.1600 | 6,100 | |
| 2021-10-08 | A55.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1510 | $0.1580 | 54,000 | |
| 2021-10-07 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-10-06 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2021-10-05 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2021-10-04 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-10-01 | A55.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1530 | $0.1580 | 12,900 | |
| 2021-09-30 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1580 | 700 | |
| 2021-09-29 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2021-09-28 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2021-09-27 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2021-09-24 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-09-23 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-09-22 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 26,900 | |
| 2021-09-21 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1550 | 23,000 | |
| 2021-09-20 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1560 | $0.1510 | $0.1550 | 75,200 | |
| 2021-09-17 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 |