Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1400 | 36,000 | |
| 2025-07-08 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2025-07-07 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1400 | 68,700 | |
| 2025-07-04 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-07-03 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-07-02 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-07-01 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2025-06-30 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2025-06-27 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2025-06-26 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1360 | $0.1430 | 55,000 | |
| 2025-06-25 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1420 | $0.1430 | 0 | |
| 2025-06-24 | A55.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1350 | $0.1430 | 7,000 | |
| 2025-06-23 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2025-06-20 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2025-06-19 | A55.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1350 | $0.1440 | 1,200 | |
| 2025-06-18 | A55.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1350 | $0.1420 | 4,900 | |
| 2025-06-17 | A55.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 162,000 | |
| 2025-06-16 | A55.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2025-06-13 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1390 | 2,500 | |
| 2025-06-12 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2025-06-11 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2025-06-10 | A55.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1340 | $0.1390 | 37,700 | |
| 2025-06-09 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1320 | $0.1400 | 23,400 | |
| 2025-06-06 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2025-06-05 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2025-06-04 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2025-06-03 | A55.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1350 | $0.1400 | 1,100 | |
| 2025-06-02 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2025-05-30 | A55.SI | SGD | $0.1380 | $0.1340 | $0.1400 | $0.1350 | $0.1380 | 3,200 | |
| 2025-05-29 | A55.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1320 | $0.1400 | 81,700 | |
| 2025-05-28 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2025-05-27 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 32,000 | |
| 2025-05-26 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 5,000 | |
| 2025-05-23 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1350 | 76,100 | |
| 2025-05-22 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 35,000 | |
| 2025-05-21 | A55.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1320 | 150,000 | |
| 2025-05-20 | A55.SI | SGD | XD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 736,300 |
| 2025-05-19 | A55.SI | SGD | XD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1330 | 126,800 |
| 2025-05-16 | A55.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 |
| 2025-05-15 | A55.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 |
| 2025-05-14 | A55.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 81,000 |
| 2025-05-13 | A55.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1240 | $0.1290 | 62,700 |
| 2025-05-09 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 |
| 2025-05-08 | A55.SI | SGD | CD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 48,300 |
| 2025-05-07 | A55.SI | SGD | CD | $0.1260 | $0.1210 | $0.1270 | $0.1240 | $0.1270 | 55,000 |
| 2025-05-06 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 |
| 2025-05-05 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 |
| 2025-05-02 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 |
| 2025-04-30 | A55.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1270 | 100 |
| 2025-04-29 | A55.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1210 | $0.1270 | 7,200 |