Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | A55.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2020-04-03 | A55.SI | SGD | $0.1100 | $0.1050 | $0.1150 | $0.0860 | $0.1300 | 223,900 | |
| 2020-04-02 | A55.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2020-04-01 | A55.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2020-03-31 | A55.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2020-03-30 | A55.SI | SGD | $0.1140 | $0.1130 | $0.1200 | $0.1140 | $0.1300 | 116,300 | |
| 2020-03-27 | A55.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1200 | 50,000 | |
| 2020-03-26 | A55.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1300 | 100,000 | |
| 2020-03-25 | A55.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2020-03-24 | A55.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2020-03-23 | A55.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1240 | 10,000 | |
| 2020-03-20 | A55.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-03-19 | A55.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.1050 | $0.1250 | 65,100 | |
| 2020-03-18 | A55.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1110 | $0.1240 | 33,700 | |
| 2020-03-17 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1040 | $0.1210 | 0 | |
| 2020-03-16 | A55.SI | SGD | $0.1250 | $0.1090 | $0.1250 | $0.1090 | $0.1250 | 190,000 | |
| 2020-03-13 | A55.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1230 | 536,200 | |
| 2020-03-12 | A55.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1290 | 120,000 | |
| 2020-03-11 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2020-03-10 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1320 | $0.1380 | 5,800 | |
| 2020-03-09 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1450 | 403,000 | |
| 2020-03-06 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1490 | 360,000 | |
| 2020-03-05 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1490 | 26,600 | |
| 2020-03-04 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-03-03 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2020-03-02 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2020-02-28 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2020-02-27 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2020-02-26 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1530 | 0 | |
| 2020-02-25 | A55.SI | SGD | $0.1520 | $0.1400 | $0.1520 | $0.1410 | $0.1590 | 87,600 | |
| 2020-02-24 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1520 | 0 | |
| 2020-02-21 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1520 | 0 | |
| 2020-02-20 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1520 | 0 | |
| 2020-02-19 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-02-18 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1560 | 0 | |
| 2020-02-17 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1530 | 0 | |
| 2020-02-14 | A55.SI | SGD | $0.1520 | $0.1400 | $0.1520 | $0.1410 | $0.1570 | 21,100 | |
| 2020-02-13 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2020-02-12 | A55.SI | SGD | $0.1530 | $0.1450 | $0.1530 | $0.1400 | $0.1530 | 11,100 | |
| 2020-02-11 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-02-10 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-02-07 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-02-06 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1530 | 52,500 | |
| 2020-02-05 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1530 | 50,100 | |
| 2020-02-04 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1400 | $0.1530 | 100 | |
| 2020-02-03 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1570 | 214,500 | |
| 2020-01-31 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-01-30 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-01-29 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-01-28 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 |