Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | A55.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1180 | $0.1300 | 25,000 | |
| 2020-10-23 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-10-22 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2020-10-21 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2020-10-20 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2020-10-19 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-10-16 | A55.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1210 | $0.1290 | 60,100 | |
| 2020-10-15 | A55.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 20,000 | |
| 2020-10-14 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2020-10-13 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2020-10-12 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2020-10-09 | A55.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1330 | 12,500 | |
| 2020-10-08 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2020-10-07 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2020-10-06 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2020-10-05 | A55.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1290 | 16,200 | |
| 2020-10-02 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-10-01 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-09-30 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-09-29 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-09-28 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-09-25 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2020-09-24 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-09-23 | A55.SI | SGD | $0.1290 | $0.1110 | $0.1290 | $0.1200 | $0.1290 | 97,500 | |
| 2020-09-22 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1240 | $0.1390 | 0 | |
| 2020-09-21 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2020-09-18 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2020-09-17 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2020-09-16 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2020-09-15 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-09-14 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2020-09-11 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-09-10 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2020-09-09 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2020-09-08 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2020-09-07 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2020-09-04 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2020-09-03 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2020-09-02 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1240 | $0.1340 | 0 | |
| 2020-09-01 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1240 | $0.1340 | 0 | |
| 2020-08-31 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1240 | $0.1340 | 5,000 | |
| 2020-08-28 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1230 | $0.1330 | 10,000 | |
| 2020-08-27 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2020-08-26 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 14,000 | |
| 2020-08-25 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2020-08-24 | A55.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1350 | 2,500 | |
| 2020-08-21 | A55.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1350 | 17,500 | |
| 2020-08-20 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2020-08-19 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2020-08-18 | A55.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.1350 | 12,600 |