Asia Enterprises
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-09-13 | A55.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
2023-09-12 | A55.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1410 | $0.1510 | 208,700 | |
2023-09-11 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1510 | 0 | |
2023-09-08 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1510 | 50,000 | |
2023-09-07 | A55.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1440 | $0.1500 | 25,100 | |
2023-09-06 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1440 | $0.1510 | 0 | |
2023-09-05 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1440 | $0.1510 | 0 | |
2023-09-04 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1440 | $0.1510 | 40,600 | |
2023-08-31 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1540 | 10,000 | |
2023-08-30 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1540 | 18,700 | |
2023-08-29 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1540 | 1,200 | |
2023-08-28 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.1540 | 2,000 | |
2023-08-25 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
2023-08-24 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 | |
2023-08-23 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 | |
2023-08-22 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1440 | $0.1520 | 170,500 | |
2023-08-21 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 25,900 | |
2023-08-18 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
2023-08-17 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
2023-08-16 | A55.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1480 | $0.1570 | 6,500 | |
2023-08-15 | A55.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1490 | $0.1570 | 6,500 | |
2023-08-14 | A55.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1480 | $0.1580 | 13,500 | |
2023-08-11 | A55.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 88,800 | |
2023-08-10 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1510 | 0 | |
2023-08-08 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1510 | 0 | |
2023-08-07 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1510 | 0 | |
2023-08-04 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1440 | $0.1520 | 25,000 | |
2023-08-03 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1520 | 25,000 | |
2023-08-02 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
2023-08-01 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1520 | 7,400 | |
2023-07-31 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 | |
2023-07-28 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 | |
2023-07-27 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 | |
2023-07-26 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1530 | 0 | |
2023-07-25 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1560 | 10,000 | |
2023-07-24 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1560 | 0 | |
2023-07-21 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1560 | 0 | |
2023-07-20 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1560 | 0 | |
2023-07-19 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
2023-07-18 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
2023-07-17 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
2023-07-14 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1490 | $0.1560 | 2,500 | |
2023-07-13 | A55.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1570 | 41,000 | |
2023-07-12 | A55.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1470 | $0.1490 | 300 | |
2023-07-11 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1490 | 6,200 | |
2023-07-10 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1500 | $0.1460 | $0.1500 | 30,000 | |
2023-07-07 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
2023-07-06 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
2023-07-05 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
2023-07-04 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1530 | 500 |