Asia Enterprises

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-13 A55.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1510 0
2023-09-12 A55.SI SGD $0.1410 $0.1400 $0.1440 $0.1410 $0.1510 208,700
2023-09-11 A55.SI SGD $0.1440 $0.0000 $0.0000 $0.1440 $0.1510 0
2023-09-08 A55.SI SGD $0.1440 $0.1440 $0.1440 $0.1440 $0.1510 50,000
2023-09-07 A55.SI SGD $0.1500 $0.1430 $0.1500 $0.1440 $0.1500 25,100
2023-09-06 A55.SI SGD $0.1510 $0.0000 $0.0000 $0.1440 $0.1510 0
2023-09-05 A55.SI SGD $0.1510 $0.0000 $0.0000 $0.1440 $0.1510 0
2023-09-04 A55.SI SGD $0.1510 $0.1510 $0.1510 $0.1440 $0.1510 40,600
2023-08-31 A55.SI SGD $0.1440 $0.1440 $0.1440 $0.1430 $0.1540 10,000
2023-08-30 A55.SI SGD $0.1440 $0.1440 $0.1440 $0.1440 $0.1540 18,700
2023-08-29 A55.SI SGD $0.1440 $0.1440 $0.1460 $0.1440 $0.1540 1,200
2023-08-28 A55.SI SGD $0.1450 $0.1450 $0.1450 $0.1460 $0.1540 2,000
2023-08-25 A55.SI SGD $0.1400 $0.0000 $0.0000 $0.1440 $0.1540 0
2023-08-24 A55.SI SGD $0.1400 $0.0000 $0.0000 $0.1440 $0.1520 0
2023-08-23 A55.SI SGD $0.1400 $0.0000 $0.0000 $0.1440 $0.1520 0
2023-08-22 A55.SI SGD $0.1400 $0.1400 $0.1490 $0.1440 $0.1520 170,500
2023-08-21 A55.SI SGD $0.1500 $0.1500 $0.1500 $0.1490 $0.1500 25,900
2023-08-18 A55.SI SGD $0.1570 $0.0000 $0.0000 $0.1480 $0.1570 0
2023-08-17 A55.SI SGD $0.1570 $0.0000 $0.0000 $0.1480 $0.1550 0
2023-08-16 A55.SI SGD $0.1570 $0.1570 $0.1570 $0.1480 $0.1570 6,500
2023-08-15 A55.SI SGD $0.1570 $0.1560 $0.1570 $0.1490 $0.1570 6,500
2023-08-14 A55.SI SGD $0.1570 $0.1560 $0.1570 $0.1480 $0.1580 13,500
2023-08-11 A55.SI SGD $0.1510 $0.1480 $0.1510 $0.1480 $0.1510 88,800
2023-08-10 A55.SI SGD $0.1430 $0.0000 $0.0000 $0.1440 $0.1510 0
2023-08-08 A55.SI SGD $0.1430 $0.0000 $0.0000 $0.1440 $0.1510 0
2023-08-07 A55.SI SGD $0.1430 $0.0000 $0.0000 $0.1440 $0.1510 0
2023-08-04 A55.SI SGD $0.1430 $0.1430 $0.1450 $0.1440 $0.1520 25,000
2023-08-03 A55.SI SGD $0.1450 $0.1450 $0.1500 $0.1450 $0.1520 25,000
2023-08-02 A55.SI SGD $0.1480 $0.0000 $0.0000 $0.1480 $0.1520 0
2023-08-01 A55.SI SGD $0.1480 $0.1480 $0.1490 $0.1480 $0.1520 7,400
2023-07-31 A55.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1520 0
2023-07-28 A55.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1520 0
2023-07-27 A55.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1520 0
2023-07-26 A55.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1530 0
2023-07-25 A55.SI SGD $0.1500 $0.1500 $0.1500 $0.1490 $0.1560 10,000
2023-07-24 A55.SI SGD $0.1480 $0.0000 $0.0000 $0.1490 $0.1560 0
2023-07-21 A55.SI SGD $0.1480 $0.0000 $0.0000 $0.1490 $0.1560 0
2023-07-20 A55.SI SGD $0.1480 $0.0000 $0.0000 $0.1490 $0.1560 0
2023-07-19 A55.SI SGD $0.1480 $0.0000 $0.0000 $0.1490 $0.1550 0
2023-07-18 A55.SI SGD $0.1480 $0.0000 $0.0000 $0.1490 $0.1550 0
2023-07-17 A55.SI SGD $0.1480 $0.0000 $0.0000 $0.1490 $0.1550 0
2023-07-14 A55.SI SGD $0.1480 $0.1480 $0.1480 $0.1490 $0.1560 2,500
2023-07-13 A55.SI SGD $0.1490 $0.1480 $0.1490 $0.1480 $0.1570 41,000
2023-07-12 A55.SI SGD $0.1490 $0.1490 $0.1490 $0.1470 $0.1490 300
2023-07-11 A55.SI SGD $0.1470 $0.1470 $0.1470 $0.1470 $0.1490 6,200
2023-07-10 A55.SI SGD $0.1430 $0.1430 $0.1500 $0.1460 $0.1500 30,000
2023-07-07 A55.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1530 0
2023-07-06 A55.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1530 0
2023-07-05 A55.SI SGD $0.1500 $0.0000 $0.0000 $0.1510 $0.1530 0
2023-07-04 A55.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1530 500