Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | A55.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2024-02-21 | A55.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1390 | $0.1410 | 108,200 | |
| 2024-02-20 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2024-02-19 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1440 | 10,000 | |
| 2024-02-16 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1430 | 12,900 | |
| 2024-02-15 | A55.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1420 | $0.1440 | 62,400 | |
| 2024-02-14 | A55.SI | SGD | $0.1440 | $0.1390 | $0.1440 | $0.1430 | $0.1440 | 240,600 | |
| 2024-02-13 | A55.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1400 | 109,000 | |
| 2024-02-09 | A55.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 5,171,700 | |
| 2024-02-08 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1380 | 30,000 | |
| 2024-02-07 | A55.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1380 | 10,700 | |
| 2024-02-06 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2024-02-05 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2024-02-02 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2024-02-01 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2024-01-31 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2024-01-30 | A55.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1370 | 25,000 | |
| 2024-01-29 | A55.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1370 | 30,000 | |
| 2024-01-26 | A55.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2024-01-25 | A55.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1250 | $0.1350 | 2,500 | |
| 2024-01-24 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1380 | 0 | |
| 2024-01-23 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-01-22 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-01-19 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1270 | $0.1350 | 18,700 | |
| 2024-01-18 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-01-17 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-01-16 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1330 | 30,000 | |
| 2024-01-15 | A55.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1280 | $0.1340 | 35,300 | |
| 2024-01-12 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-01-11 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-01-10 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-01-09 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-01-08 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-01-05 | A55.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1350 | 12,500 | |
| 2024-01-04 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-01-03 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-01-02 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-29 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-28 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-27 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-26 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-22 | A55.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1280 | $0.1350 | 9,100 | |
| 2023-12-21 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2023-12-20 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1360 | 63,000 | |
| 2023-12-19 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1360 | 25,000 | |
| 2023-12-18 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2023-12-15 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2023-12-14 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2023-12-13 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1360 | 12,500 | |
| 2023-12-12 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1360 | 0 |