Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | A55.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1620 | 0 |
| 2023-04-18 | A55.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1550 | $0.1620 | 100 |
| 2023-04-17 | A55.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 |
| 2023-04-14 | A55.SI | SGD | CD | $0.1620 | $0.1600 | $0.1620 | $0.1570 | $0.1620 | 19,900 |
| 2023-04-13 | A55.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-04-12 | A55.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-04-11 | A55.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-04-10 | A55.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-04-06 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2023-04-05 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-04-04 | A55.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1550 | $0.1610 | 15,000 | |
| 2023-04-03 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2023-03-31 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 | |
| 2023-03-30 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 | |
| 2023-03-29 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 | |
| 2023-03-28 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 | |
| 2023-03-27 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1610 | 0 | |
| 2023-03-24 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1610 | 0 | |
| 2023-03-23 | A55.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1540 | $0.1610 | 115,500 | |
| 2023-03-22 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-21 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-20 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-17 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-16 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-15 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-14 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-13 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-10 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-09 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2023-03-08 | A55.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 19,700 | |
| 2023-03-07 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-03-06 | A55.SI | SGD | $0.1600 | $0.1560 | $0.1610 | $0.1560 | $0.1600 | 55,200 | |
| 2023-03-03 | A55.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1530 | $0.1610 | 251,300 | |
| 2023-03-02 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1590 | 1,200 | |
| 2023-03-01 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2023-02-28 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2023-02-27 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1590 | 56,200 | |
| 2023-02-24 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-02-23 | A55.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1590 | 900 | |
| 2023-02-22 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2023-02-21 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2023-02-20 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1590 | 61,700 | |
| 2023-02-17 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-02-16 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-02-15 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2023-02-14 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-02-13 | A55.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 20,000 | |
| 2023-02-10 | A55.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1600 | 7,000 | |
| 2023-02-09 | A55.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1540 | $0.1590 | 35,000 | |
| 2023-02-08 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 |