Amova Asia exJC S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | A93.SI | SGD | $1.1880 | $1.1880 | $1.1960 | $1.1730 | $1.1790 | 45,679 | |
| 2025-10-13 | A93.SI | SGD | $1.1800 | $1.1730 | $1.1810 | $1.1800 | $1.1970 | 513,897 | |
| 2025-10-10 | A93.SI | SGD | $1.1910 | $1.1910 | $1.2110 | $1.1930 | $1.1990 | 797,766 | |
| 2025-10-09 | A93.SI | SGD | $1.2090 | $1.2010 | $1.2160 | $1.2100 | $1.2120 | 113,785 | |
| 2025-10-08 | A93.SI | SGD | $1.1990 | $1.1900 | $1.2000 | $1.1900 | $0.0000 | 166,210 | |
| 2025-10-07 | A93.SI | SGD | $1.2090 | $1.2070 | $1.2200 | $1.2050 | $0.0000 | 175,501 | |
| 2025-10-06 | A93.SI | SGD | $1.2020 | $1.1910 | $1.2030 | $1.2000 | $1.2080 | 321,608 | |
| 2025-10-03 | A93.SI | SGD | $1.1990 | $1.1830 | $1.1990 | $1.1910 | $1.2040 | 92,247 | |
| 2025-10-02 | A93.SI | SGD | $1.1960 | $1.1820 | $1.1960 | $1.1800 | $1.1930 | 118,100 | |
| 2025-10-01 | A93.SI | SGD | $1.1760 | $1.1760 | $1.2500 | $1.1600 | $1.1730 | 227,698 | |
| 2025-09-30 | A93.SI | SGD | $1.1670 | $1.1610 | $1.1740 | $1.1670 | $0.0000 | 319,132 | |
| 2025-09-29 | A93.SI | SGD | $1.1700 | $1.1630 | $1.1720 | $1.1620 | $1.1730 | 219,487 | |
| 2025-09-26 | A93.SI | SGD | $1.1600 | $1.1530 | $1.1630 | $1.1300 | $0.0000 | 138,748 | |
| 2025-09-25 | A93.SI | SGD | $1.1770 | $1.1660 | $1.1790 | $1.1300 | $1.1770 | 122,148 | |
| 2025-09-24 | A93.SI | SGD | $1.1790 | $1.1680 | $1.1790 | $1.1680 | $1.1790 | 118,045 | |
| 2025-09-23 | A93.SI | SGD | $1.1750 | $1.1680 | $1.1750 | $1.1300 | $0.0000 | 112,296 | |
| 2025-09-22 | A93.SI | SGD | $1.1650 | $1.1580 | $1.1680 | $1.1630 | $1.1690 | 278,365 | |
| 2025-09-19 | A93.SI | SGD | $1.1650 | $1.1570 | $1.1650 | $1.1570 | $0.0000 | 209,809 | |
| 2025-09-18 | A93.SI | SGD | $1.1690 | $1.1560 | $1.1690 | $1.1400 | $0.0000 | 110,602 | |
| 2025-09-17 | A93.SI | SGD | $1.1580 | $1.1520 | $1.1580 | $1.1510 | $1.1570 | 144,493 | |
| 2025-09-16 | A93.SI | SGD | $1.1610 | $1.1530 | $1.1610 | $1.1560 | $0.0000 | 116,749 | |
| 2025-09-15 | A93.SI | SGD | $1.1500 | $1.1430 | $1.1500 | $1.1400 | $1.1700 | 305,971 | |
| 2025-09-12 | A93.SI | SGD | $1.1490 | $1.1410 | $1.1500 | $1.1400 | $1.1600 | 132,312 | |
| 2025-09-11 | A93.SI | SGD | $1.1400 | $1.1340 | $1.1400 | $1.1350 | $1.1400 | 127,950 | |
| 2025-09-10 | A93.SI | SGD | $1.1310 | $1.1200 | $1.1320 | $1.1280 | $1.1320 | 157,361 | |
| 2025-09-09 | A93.SI | SGD | $1.1150 | $1.1100 | $1.1180 | $1.0870 | $1.1300 | 112,001 | |
| 2025-09-08 | A93.SI | SGD | $1.1100 | $1.1060 | $1.1100 | $1.1040 | $1.1100 | 204,036 | |
| 2025-09-05 | A93.SI | SGD | $1.1070 | $1.0980 | $1.1070 | $1.1010 | $1.1070 | 60,341 | |
| 2025-09-04 | A93.SI | SGD | $1.0990 | $1.0980 | $1.1040 | $1.0950 | $1.1300 | 138,773 | |
| 2025-09-03 | A93.SI | SGD | $1.0940 | $1.0870 | $1.0940 | $1.0900 | $1.1000 | 89,957 | |
| 2025-09-02 | A93.SI | SGD | $1.0950 | $1.0890 | $1.0950 | $1.0850 | $1.0920 | 102,247 | |
| 2025-09-01 | A93.SI | SGD | $1.0870 | $1.0860 | $1.1000 | $1.0880 | $1.1000 | 79,254 | |
| 2025-08-29 | A93.SI | SGD | $1.0980 | $1.0940 | $1.0990 | $1.0900 | $1.0920 | 118,908 | |
| 2025-08-28 | A93.SI | SGD | $1.1030 | $1.0960 | $1.1030 | $1.0990 | $1.1100 | 104,456 | |
| 2025-08-27 | A93.SI | SGD | $1.0910 | $1.0700 | $1.0950 | $1.0870 | $1.0910 | 153,177 | |
| 2025-08-26 | A93.SI | SGD | $1.1000 | $1.0990 | $1.1060 | $1.0940 | $1.0990 | 110,878 | |
| 2025-08-25 | A93.SI | SGD | $1.1090 | $1.1020 | $1.1100 | $1.1040 | $1.1080 | 284,284 | |
| 2025-08-22 | A93.SI | SGD | $1.0980 | $1.0930 | $1.0990 | $1.0950 | $1.1000 | 42,480 | |
| 2025-08-21 | A93.SI | SGD | $1.0990 | $1.0950 | $1.1010 | $1.0940 | $0.0000 | 94,749 | |
| 2025-08-20 | A93.SI | SGD | $1.0960 | $1.0910 | $1.0980 | $1.0930 | $0.0000 | 95,137 | |
| 2025-08-19 | A93.SI | SGD | $1.1080 | $1.1040 | $1.1300 | $1.0980 | $0.0000 | 115,496 | |
| 2025-08-18 | A93.SI | SGD | $1.1020 | $1.1020 | $1.1110 | $1.1020 | $1.1080 | 167,322 | |
| 2025-08-15 | A93.SI | SGD | $1.1070 | $1.1020 | $1.1080 | $1.0000 | $0.0000 | 116,767 | |
| 2025-08-14 | A93.SI | SGD | $1.1080 | $1.1070 | $1.1090 | $1.1060 | $0.0000 | 76,976 | |
| 2025-08-13 | A93.SI | SGD | $1.1080 | $1.1020 | $1.1100 | $1.1100 | $1.1150 | 67,872 | |
| 2025-08-12 | A93.SI | SGD | $1.1020 | $1.0980 | $1.1020 | $1.0950 | $1.1100 | 67,649 | |
| 2025-08-11 | A93.SI | SGD | $1.0980 | $1.0890 | $1.1040 | $1.0920 | $1.0980 | 160,008 | |
| 2025-08-08 | A93.SI | SGD | $1.0980 | $1.0920 | $1.0980 | $1.0890 | $1.0940 | 69,786 | |
| 2025-08-07 | A93.SI | SGD | $1.0990 | $1.0930 | $1.0990 | $1.0940 | $1.1000 | 69,557 | |
| 2025-08-06 | A93.SI | SGD | $1.0850 | $1.0800 | $1.0850 | $1.0790 | $1.0820 | 48,454 |