Amova Asia exJC S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | A93.SI | SGD | $1.0190 | $1.0140 | $1.0190 | $1.0120 | $0.0000 | 18,476 | |
| 2025-05-29 | A93.SI | SGD | $1.0200 | $1.0190 | $1.0240 | $1.0170 | $1.0230 | 29,291 | |
| 2025-05-28 | A93.SI | SGD | $1.0200 | $1.0160 | $1.0200 | $1.0120 | $1.0180 | 30,450 | |
| 2025-05-27 | A93.SI | SGD | $1.0170 | $1.0150 | $1.0180 | $1.0100 | $0.0000 | 55,923 | |
| 2025-05-26 | A93.SI | SGD | $1.0190 | $1.0120 | $1.0190 | $1.0100 | $0.0000 | 107,279 | |
| 2025-05-23 | A93.SI | SGD | $1.0060 | $1.0060 | $1.0120 | $1.0110 | $1.0170 | 53,450 | |
| 2025-05-22 | A93.SI | SGD | $1.0120 | $1.0070 | $1.0120 | $1.0000 | $0.0000 | 31,785 | |
| 2025-05-21 | A93.SI | SGD | $1.0170 | $1.0070 | $1.0200 | $1.0110 | $1.0170 | 148,437 | |
| 2025-05-20 | A93.SI | SGD | $1.0200 | $1.0160 | $1.0200 | $1.0080 | $1.0140 | 36,266 | |
| 2025-05-19 | A93.SI | SGD | $1.0190 | $1.0150 | $1.0220 | $1.0150 | $1.0160 | 91,562 | |
| 2025-05-16 | A93.SI | SGD | $1.0240 | $1.0190 | $1.0260 | $1.0210 | $1.0270 | 28,648 | |
| 2025-05-15 | A93.SI | SGD | $1.0210 | $1.0180 | $1.0240 | $1.0160 | $1.0220 | 98,257 | |
| 2025-05-14 | A93.SI | SGD | $1.0170 | $1.0120 | $1.0200 | $1.0160 | $1.0200 | 30,495 | |
| 2025-05-13 | A93.SI | SGD | $1.0100 | $1.0090 | $1.0210 | $1.0030 | $1.0090 | 172,290 | |
| 2025-05-09 | A93.SI | SGD | $0.9850 | $0.9760 | $0.9850 | $0.9850 | $0.9900 | 28,555 | |
| 2025-05-08 | A93.SI | SGD | $0.9940 | $0.9870 | $0.9940 | $0.8900 | $1.0070 | 35,383 | |
| 2025-05-07 | A93.SI | SGD | $0.9910 | $0.9790 | $0.9910 | $0.8900 | $1.0070 | 55,174 | |
| 2025-05-06 | A93.SI | SGD | $0.9950 | $0.9930 | $0.9960 | $0.9830 | $0.9890 | 51,671 | |
| 2025-05-05 | A93.SI | SGD | $0.9960 | $0.9930 | $1.0040 | $0.8900 | $1.0050 | 106,497 | |
| 2025-05-02 | A93.SI | SGD | $0.9910 | $0.9730 | $0.9910 | $0.9860 | $0.9920 | 115,396 | |
| 2025-04-30 | A93.SI | SGD | $0.9690 | $0.9590 | $0.9690 | $0.9650 | $0.9710 | 123,372 | |
| 2025-04-29 | A93.SI | SGD | $0.9590 | $0.9560 | $0.9650 | $0.9590 | $0.9650 | 26,627 | |
| 2025-04-28 | A93.SI | SGD | $0.9590 | $0.9520 | $0.9590 | $0.9550 | $0.9610 | 82,191 | |
| 2025-04-25 | A93.SI | SGD | $0.9500 | $0.9500 | $0.9580 | $0.9490 | $0.9540 | 84,998 | |
| 2025-04-24 | A93.SI | SGD | $0.9530 | $0.9490 | $0.9700 | $0.9500 | $0.9740 | 57,416 | |
| 2025-04-23 | A93.SI | SGD | $0.9690 | $0.9450 | $0.9690 | $0.9400 | $0.9680 | 39,910 | |
| 2025-04-22 | A93.SI | SGD | $0.9480 | $0.9300 | $0.9590 | $0.9400 | $1.0090 | 11,000,247 | |
| 2025-04-21 | A93.SI | SGD | $0.9520 | $0.9280 | $0.9530 | $0.9490 | $0.9600 | 49,985 | |
| 2025-04-17 | A93.SI | SGD | $0.9490 | $0.9220 | $0.9540 | $0.9330 | $0.9490 | 10,381,761 | |
| 2025-04-16 | A93.SI | SGD | $0.9400 | $0.9340 | $0.9470 | $0.9340 | $0.9520 | 19,532 | |
| 2025-04-15 | A93.SI | SGD | $0.9470 | $0.9450 | $0.9470 | $0.9360 | $0.9470 | 10,581 | |
| 2025-04-14 | A93.SI | SGD | $0.9270 | $0.0000 | $0.0000 | $0.9250 | $0.0000 | 0 | |
| 2025-04-11 | A93.SI | SGD | $0.9270 | $0.9050 | $0.9270 | $0.9110 | $0.9420 | 61,600 | |
| 2025-04-10 | A93.SI | SGD | $0.9430 | $0.9430 | $0.9500 | $0.9390 | $0.0000 | 7,330 | |
| 2025-04-09 | A93.SI | SGD | $0.8870 | $0.8770 | $0.8900 | $0.8700 | $0.0000 | 24,944 | |
| 2025-04-08 | A93.SI | SGD | $0.9040 | $0.9000 | $0.9180 | $0.9000 | $0.9060 | 7,000 | |
| 2025-04-07 | A93.SI | SGD | $0.9000 | $0.9000 | $0.9500 | $0.8950 | $0.9000 | 20,020 | |
| 2025-04-04 | A93.SI | SGD | $0.9550 | $0.9550 | $0.9560 | $0.9540 | $0.0000 | 200 | |
| 2025-04-03 | A93.SI | SGD | $0.9700 | $0.9700 | $0.9820 | $0.9690 | $0.9730 | 319,003 | |
| 2025-04-02 | A93.SI | SGD | $0.9820 | $0.9800 | $0.9820 | $0.9500 | $0.0000 | 59,378 |