SGTRADES        
Amova Asia exJC S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-16 A93.SI SGD $1.6460 $1.6400 $1.6560 $1.6410 $1.6460 136,747
2026-10-15 A93.SI SGD $1.6140 $1.6140 $1.6350 $1.6140 $1.6330 187,079
2026-10-14 A93.SI SGD $1.6980 $1.6980 $1.7190 $1.6980 $1.7080 58,315
2026-10-13 A93.SI SGD $1.7050 $1.6850 $1.7230 $1.6910 $1.7060 149,624
2026-10-12 A93.SI SGD $1.7490 $1.7400 $1.7610 $1.7330 $1.7480 223,222
2026-10-09 A93.SI SGD $1.7500 $1.7310 $1.7610 $1.7500 $1.7580 90,486
2026-10-08 A93.SI SGD $1.7510 $1.7430 $1.7990 $1.7480 $1.7510 301,546
2026-10-07 A93.SI SGD $1.7900 $1.7900 $1.8150 $1.7800 $1.7900 191,967
2026-10-06 A93.SI SGD $1.8160 $1.8000 $1.8180 $1.8100 $1.8280 164,532
2026-10-05 A93.SI SGD $1.8150 $1.8100 $1.8260 $1.8150 $1.8200 200,521
2026-10-02 A93.SI SGD $1.7950 $1.7670 $1.7950 $1.7840 $1.7940 120,624
2026-10-01 A93.SI SGD $1.7790 $1.7560 $1.8160 $1.7560 $1.7900 142,645
2026-09-30 A93.SI SGD $1.7710 $1.7650 $1.7840 $1.7700 $1.7710 59,014
2026-09-29 A93.SI SGD $1.7700 $1.7600 $1.7780 $1.7690 $1.8200 242,317
2026-09-28 A93.SI SGD $1.7830 $1.7800 $1.8050 $1.7700 $1.7780 202,110
2026-09-25 A93.SI SGD $1.8050 $1.7850 $1.8050 $1.7910 $1.8200 106,899
2026-09-24 A93.SI SGD $1.7850 $1.7850 $1.8200 $1.7800 $1.7850 70,335
2026-09-23 A93.SI SGD $1.8100 $1.8000 $1.8110 $1.8100 $1.8170 110,826
2026-09-22 A93.SI SGD $1.7890 $1.7890 $1.8280 $1.7890 $1.7990 105,024
2026-09-21 A93.SI SGD $1.7890 $1.7710 $1.7910 $1.7880 $1.7920 160,369
2026-09-18 A93.SI SGD $1.7640 $1.7420 $1.7650 $1.7550 $1.7640 114,703
2026-09-17 A93.SI SGD $1.7200 $1.7200 $1.7360 $1.7200 $1.7300 55,793
2026-09-16 A93.SI SGD $1.7260 $1.7030 $1.7350 $1.7270 $1.7280 170,858
2026-09-15 A93.SI SGD $1.7060 $1.7060 $1.7660 $1.7000 $1.7050 95,048
2026-09-14 A93.SI SGD $1.7220 $1.7140 $1.7480 $1.7180 $1.7220 186,964
2026-09-11 A93.SI SGD $1.7570 $1.7380 $1.8230 $1.7570 $1.7650 235,293
2026-09-10 A93.SI SGD $1.7780 $1.7610 $1.7970 $1.7700 $1.7770 174,707
2026-09-09 A93.SI SGD $1.8000 $1.7940 $1.8050 $1.7950 $1.8000 119,881
2026-09-08 A93.SI SGD $1.7730 $1.7730 $1.8150 $1.7710 $1.7810 111,848
2026-09-07 A93.SI SGD $1.7990 $1.7650 $1.8010 $1.7900 $1.7980 248,235
2026-09-04 A93.SI SGD $1.7520 $1.7420 $1.7560 $1.7540 $1.7570 89,655
2026-09-03 A93.SI SGD $1.7200 $1.7200 $1.7460 $1.7250 $1.7360 66,854
2026-09-02 A93.SI SGD $1.7300 $1.7280 $1.7480 $1.7220 $1.7290 151,538
2026-09-01 A93.SI SGD $1.7530 $1.7530 $1.7790 $1.7420 $1.7530 251,270
2026-08-31 A93.SI SGD $1.7540 $1.7170 $1.7550 $1.7420 $1.7530 408,008
2026-08-28 A93.SI SGD $1.7550 $1.7490 $1.7800 $1.7480 $1.7550 105,455
2026-08-27 A93.SI SGD $1.7500 $1.7490 $1.7620 $1.7500 $1.7620 145,487
2026-08-26 A93.SI SGD $1.7360 $1.7130 $1.7440 $1.7320 $1.7360 179,599
2026-08-25 A93.SI SGD $1.6910 $1.6820 $1.7010 $1.7180 $1.7200 116,004
2026-08-24 A93.SI SGD $1.7080 $1.7070 $1.7410 $1.7050 $1.7160 187,539
2026-08-21 A93.SI SGD $1.7410 $1.7280 $1.7450 $1.7350 $1.7410 121,186
2026-08-20 A93.SI SGD $1.7110 $1.7080 $1.7150 $1.7050 $1.7700 90,399
2026-08-19 A93.SI SGD $1.6940 $1.6770 $1.7160 $1.7050 $1.7700 209,751
2026-08-18 A93.SI SGD $1.7170 $1.7170 $1.7570 $1.7150 $1.7170 178,071
2026-08-17 A93.SI SGD $1.7530 $1.7380 $1.7530 $1.7530 $1.7610 294,442
2026-08-14 A93.SI SGD $1.7380 $1.7320 $1.7540 $1.7350 $1.7530 221,057
2026-08-13 A93.SI SGD $1.7300 $1.7250 $1.7400 $1.7300 $1.7340 124,269
2026-08-12 A93.SI SGD $1.7060 $1.6900 $1.7180 $1.7070 $1.7140 194,750
2026-08-11 A93.SI SGD $1.6700 $1.6520 $1.7200 $1.6700 $1.6760 351,768
2026-08-07 A93.SI SGD $1.6740 $1.6420 $1.6790 $1.6710 $1.6800 111,082