SGTRADES        
Amova Asia exJC S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-06 A93.SI SGD $1.8160 $1.8040 $1.8300 $1.8140 $1.8250 272,945
2026-07-03 A93.SI SGD $1.8070 $1.7340 $1.8090 $1.8000 $1.9400 424,322
2026-07-02 A93.SI SGD $1.7720 $1.7660 $1.8090 $1.7600 $1.9400 229,875
2026-07-01 A93.SI SGD $1.8090 $1.7950 $1.8680 $1.8090 $1.8120 468,856
2026-06-30 A93.SI SGD $1.8450 $1.8180 $1.8540 $1.8360 $1.9400 406,299
2026-06-29 A93.SI SGD $1.8360 $1.8060 $1.8450 $1.8250 $1.8360 310,257
2026-06-26 A93.SI SGD $1.8450 $1.8180 $1.8900 $1.8300 $1.8450 180,644
2026-06-25 A93.SI SGD $1.9070 $1.8960 $1.9150 $1.9050 $1.9160 699,241
2026-06-24 A93.SI SGD $1.8600 $1.8250 $1.8720 $1.8500 $1.9600 293,040
2026-06-23 A93.SI SGD $1.8450 $1.8350 $1.9410 $1.8340 $1.8490 284,598
2026-06-22 A93.SI SGD $1.9390 $1.9230 $1.9490 $1.9380 $1.9500 361,936
2026-06-19 A93.SI SGD $1.9230 $1.9000 $1.9390 $1.9220 $1.9230 473,782
2026-06-18 A93.SI SGD $1.9100 $1.8840 $1.9100 $1.9050 $1.9100 316,307
2026-06-17 A93.SI SGD $1.8720 $1.8470 $1.8720 $1.8500 $1.8750 316,756
2026-06-16 A93.SI SGD $1.8630 $1.8430 $1.8630 $1.8620 $1.8660 300,466
2026-06-15 A93.SI SGD $1.8430 $1.7650 $1.8450 $1.8410 $1.8460 434,690
2026-06-12 A93.SI SGD $1.7540 $1.7420 $1.7860 $1.7570 $1.7750 228,535
2026-06-11 A93.SI SGD $1.7200 $1.6860 $1.7200 $1.7120 $1.7290 109,694
2026-06-10 A93.SI SGD $1.7150 $1.7030 $1.7600 $1.7000 $1.7090 235,557
2026-06-09 A93.SI SGD $1.7550 $1.7200 $1.7550 $1.7550 $1.9200 272,858
2026-06-08 A93.SI SGD $1.7160 $1.6880 $1.7500 $1.7080 $1.7150 404,185
2026-06-05 A93.SI SGD $1.7740 $1.7650 $1.8090 $1.7720 $1.8200 197,935
2026-06-04 A93.SI SGD $1.8260 $1.8200 $1.8700 $1.8200 $1.8310 206,891
2026-06-03 A93.SI SGD $1.8680 $1.8500 $1.8930 $1.8600 $1.8680 185,441
2026-06-02 A93.SI SGD $1.8500 $1.8140 $1.8500 $1.8470 $1.8500 457,991
2026-05-29 A93.SI SGD $1.8140 $1.7870 $1.8140 $1.8100 $1.8160 159,100
2026-05-28 A93.SI SGD $1.7660 $1.7340 $1.7800 $1.7660 $1.7800 238,527
2026-05-26 A93.SI SGD $1.7540 $1.7330 $1.7650 $1.7500 $1.7560 184,808
2026-05-25 A93.SI SGD $1.7330 $1.7330 $1.7450 $1.7330 $1.7370 272,944
2026-05-22 A93.SI SGD $1.7050 $1.6930 $1.7090 $1.7050 $1.7100 147,487
2026-05-21 A93.SI SGD $1.6940 $1.6500 $1.6990 $1.6830 $1.6980 204,580
2026-05-20 A93.SI SGD $1.6300 $1.6130 $1.6430 $1.6290 $1.6440 114,090
2026-05-19 A93.SI SGD $1.6430 $1.6240 $1.6700 $1.6310 $1.6420 2,448,939
2026-05-18 A93.SI SGD $1.6650 $1.6450 $1.6790 $1.6670 $1.6840 567,611
2026-05-15 A93.SI SGD $1.6790 $1.6670 $1.7100 $1.6660 $1.6740 145,565
2026-05-14 A93.SI SGD $1.7030 $1.7030 $1.7130 $1.7040 $1.7200 187,341
2026-05-13 A93.SI SGD $1.6820 $1.6480 $1.6820 $1.6830 $1.7000 308,354
2026-05-12 A93.SI SGD $1.6810 $1.6570 $1.7300 $1.6770 $1.6810 328,034
2026-05-11 A93.SI SGD $1.7110 $1.6900 $1.7200 $1.7070 $1.7200 552,211
2026-05-08 A93.SI SGD $1.6900 $1.6760 $1.7080 $1.6800 $1.8000 245,003
2026-05-07 A93.SI SGD $1.7080 $1.6700 $1.7100 $1.7000 $1.7500 340,567
2026-05-06 A93.SI SGD $1.6600 $1.6400 $1.6650 $1.6630 $1.6820 305,152
2026-05-05 A93.SI SGD $1.6050 $1.5920 $1.6490 $1.6000 $1.7500 133,519
2026-05-04 A93.SI SGD $1.6170 $1.5840 $1.6200 $1.6100 $1.6200 376,645
2026-04-30 A93.SI SGD $1.5570 $1.5570 $1.5810 $1.5480 $1.5660 100,131
2026-04-29 A93.SI SGD $1.5700 $1.5540 $1.5770 $1.5530 $1.5740 161,765
2026-04-28 A93.SI SGD $1.5760 $1.5760 $1.5980 $1.5690 $1.5780 142,263
2026-04-27 A93.SI SGD $1.5950 $1.5650 $1.6060 $1.5900 $1.5950 308,189
2026-04-24 A93.SI SGD $1.5650 $1.4940 $1.5650 $1.5500 $1.5660 192,161
2026-04-23 A93.SI SGD $1.5300 $1.5300 $1.5600 $1.5320 $1.5600 2,188,093