SGTRADES        
Amova Asia exJC S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-06-03 A93.SI SGD $1.8680 $1.8500 $1.8930 $1.8600 $1.8680 185,441
2026-06-02 A93.SI SGD $1.8500 $1.8140 $1.8500 $1.8470 $1.8500 457,991
2026-05-29 A93.SI SGD $1.8140 $1.7870 $1.8140 $1.8100 $1.8160 159,100
2026-05-28 A93.SI SGD $1.7660 $1.7340 $1.7800 $1.7660 $1.7800 238,527
2026-05-26 A93.SI SGD $1.7540 $1.7330 $1.7650 $1.7500 $1.7560 184,808
2026-05-25 A93.SI SGD $1.7330 $1.7330 $1.7450 $1.7330 $1.7370 272,944
2026-05-22 A93.SI SGD $1.7050 $1.6930 $1.7090 $1.7050 $1.7100 147,487
2026-05-21 A93.SI SGD $1.6940 $1.6500 $1.6990 $1.6830 $1.6980 204,580
2026-05-20 A93.SI SGD $1.6300 $1.6130 $1.6430 $1.6290 $1.6440 114,090
2026-05-19 A93.SI SGD $1.6430 $1.6240 $1.6700 $1.6310 $1.6420 2,448,939
2026-05-18 A93.SI SGD $1.6650 $1.6450 $1.6790 $1.6670 $1.6840 567,611
2026-05-15 A93.SI SGD $1.6790 $1.6670 $1.7100 $1.6660 $1.6740 145,565
2026-05-14 A93.SI SGD $1.7030 $1.7030 $1.7130 $1.7040 $1.7200 187,341
2026-05-13 A93.SI SGD $1.6820 $1.6480 $1.6820 $1.6830 $1.7000 308,354
2026-05-12 A93.SI SGD $1.6810 $1.6570 $1.7300 $1.6770 $1.6810 328,034
2026-05-11 A93.SI SGD $1.7110 $1.6900 $1.7200 $1.7070 $1.7200 552,211
2026-05-08 A93.SI SGD $1.6900 $1.6760 $1.7080 $1.6800 $1.8000 245,003
2026-05-07 A93.SI SGD $1.7080 $1.6700 $1.7100 $1.7000 $1.7500 340,567
2026-05-06 A93.SI SGD $1.6600 $1.6400 $1.6650 $1.6630 $1.6820 305,152
2026-05-05 A93.SI SGD $1.6050 $1.5920 $1.6490 $1.6000 $1.7500 133,519
2026-05-04 A93.SI SGD $1.6170 $1.5840 $1.6200 $1.6100 $1.6200 376,645
2026-04-30 A93.SI SGD $1.5570 $1.5570 $1.5810 $1.5480 $1.5660 100,131
2026-04-29 A93.SI SGD $1.5700 $1.5540 $1.5770 $1.5530 $1.5740 161,765
2026-04-28 A93.SI SGD $1.5760 $1.5760 $1.5980 $1.5690 $1.5780 142,263
2026-04-27 A93.SI SGD $1.5950 $1.5650 $1.6060 $1.5900 $1.5950 308,189
2026-04-24 A93.SI SGD $1.5650 $1.4940 $1.5650 $1.5500 $1.5660 192,161
2026-04-23 A93.SI SGD $1.5300 $1.5300 $1.5600 $1.5320 $1.5600 2,188,093
2026-04-22 A93.SI SGD $1.5400 $1.5270 $1.5450 $1.5300 $1.5400 164,085
2026-04-21 A93.SI SGD $1.5360 $1.5090 $1.5520 $1.5310 $1.5490 1,889,586
2026-04-20 A93.SI SGD $1.5100 $1.5050 $1.5190 $1.5000 $1.5100 215,736
2026-04-17 A93.SI SGD $1.4860 $1.4700 $1.5000 $1.4920 $1.5400 303,587
2026-04-16 A93.SI SGD $1.4960 $1.4920 $1.5060 $1.4960 $1.5020 101,132
2026-04-15 A93.SI SGD $1.4940 $1.4900 $1.5050 $1.4860 $1.5050 128,235
2026-04-14 A93.SI SGD $1.4830 $1.4610 $1.4830 $1.4710 $1.4830 84,140
2026-04-13 A93.SI SGD $1.4400 $1.4260 $1.4400 $1.4320 $1.5000 193,278
2026-04-10 A93.SI SGD $1.4350 $1.4350 $1.4480 $1.4390 $1.4400 138,829
2026-04-09 A93.SI SGD $1.4250 $1.4180 $1.4400 $1.4120 $1.4250 150,157
2026-04-08 A93.SI SGD $1.4400 $1.4230 $1.4400 $1.4350 $1.4400 140,860
2026-04-07 A93.SI SGD $1.3650 $1.3540 $1.4600 $1.3670 $1.3790 179,019
2026-04-06 A93.SI SGD $1.3570 $1.3340 $1.3590 $1.3570 $1.3650 226,384
2026-04-02 A93.SI SGD $1.3340 $1.3110 $1.4000 $1.3340 $1.3360 208,249
2026-04-01 A93.SI SGD $1.3610 $1.3440 $1.3700 $1.3600 $1.3640 202,313
2026-03-31 A93.SI SGD $1.2990 $1.2930 $1.3180 $1.2930 $1.6700 102,934
2026-03-30 A93.SI SGD $1.3200 $1.3090 $1.3250 $1.3190 $1.3270 274,209
2026-03-27 A93.SI SGD $1.3400 $1.3360 $1.3600 $1.3380 $1.3410 162,793
2026-03-26 A93.SI SGD $1.3650 $1.3620 $1.3690 $1.3600 $1.3630 91,461
2026-03-25 A93.SI SGD $1.3810 $1.3770 $1.3960 $1.3730 $1.4100 127,220
2026-03-24 A93.SI SGD $1.3570 $1.3360 $1.3570 $1.3560 $1.4200 128,537
2026-03-23 A93.SI SGD $1.3200 $1.3200 $1.3440 $1.3200 $1.3440 292,782
2026-03-20 A93.SI SGD $1.3820 $1.3820 $1.3960 $1.3780 $1.3880 176,737