SGTRADES        
Amova Asia exJC S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-09-01 A93.SI SGD $1.7530 $1.7530 $1.7790 $1.7420 $1.7530 251,270
2026-08-31 A93.SI SGD $1.7540 $1.7170 $1.7550 $1.7420 $1.7530 408,008
2026-08-28 A93.SI SGD $1.7550 $1.7490 $1.7800 $1.7480 $1.7550 105,455
2026-08-27 A93.SI SGD $1.7500 $1.7490 $1.7620 $1.7500 $1.7620 145,487
2026-08-26 A93.SI SGD $1.7360 $1.7130 $1.7440 $1.7320 $1.7360 179,599
2026-08-25 A93.SI SGD $1.6910 $1.6820 $1.7010 $1.7180 $1.7200 116,004
2026-08-24 A93.SI SGD $1.7080 $1.7070 $1.7410 $1.7050 $1.7160 187,539
2026-08-21 A93.SI SGD $1.7410 $1.7280 $1.7450 $1.7350 $1.7410 121,186
2026-08-20 A93.SI SGD $1.7110 $1.7080 $1.7150 $1.7050 $1.7700 90,399
2026-08-19 A93.SI SGD $1.6940 $1.6770 $1.7160 $1.7050 $1.7700 209,751
2026-08-18 A93.SI SGD $1.7170 $1.7170 $1.7570 $1.7150 $1.7170 178,071
2026-08-17 A93.SI SGD $1.7530 $1.7380 $1.7530 $1.7530 $1.7610 294,442
2026-08-14 A93.SI SGD $1.7380 $1.7320 $1.7540 $1.7350 $1.7530 221,057
2026-08-13 A93.SI SGD $1.7300 $1.7250 $1.7400 $1.7300 $1.7340 124,269
2026-08-12 A93.SI SGD $1.7060 $1.6900 $1.7180 $1.7070 $1.7140 194,750
2026-08-11 A93.SI SGD $1.6700 $1.6520 $1.7200 $1.6700 $1.6760 351,768
2026-08-07 A93.SI SGD $1.6740 $1.6420 $1.6790 $1.6710 $1.6800 111,082
2026-08-06 A93.SI SGD $1.6650 $1.6460 $1.6700 $1.6520 $1.6650 270,986
2026-08-05 A93.SI SGD $1.6850 $1.6850 $1.7080 $1.6750 $1.6890 239,257
2026-08-04 A93.SI SGD $1.6470 $1.6380 $1.6700 $1.6500 $1.7200 192,319
2026-08-03 A93.SI SGD $1.6500 $1.6470 $1.6750 $1.6500 $1.6510 355,269
2026-07-31 A93.SI SGD $1.7000 $1.6590 $1.7000 $1.6830 $1.7000 275,613
2026-07-30 A93.SI SGD $1.5550 $1.5510 $1.5980 $1.5520 $1.5620 245,066
2026-07-29 A93.SI SGD $1.5750 $1.5500 $1.6280 $1.5810 $1.5910 566,913
2026-07-28 A93.SI SGD $1.6060 $1.6000 $1.6500 $1.6080 $1.6170 325,390
2026-07-27 A93.SI SGD $1.6930 $1.6700 $1.7100 $1.6950 $1.7900 1,501,888
2026-07-24 A93.SI SGD $1.6790 $1.6650 $1.7000 $1.6780 $1.7900 213,244
2026-07-23 A93.SI SGD $1.7130 $1.7010 $1.7510 $1.7010 $1.7900 634,694
2026-07-22 A93.SI SGD $1.7070 $1.7050 $1.7450 $1.6950 $1.7440 137,322
2026-07-21 A93.SI SGD $1.6890 $1.6500 $1.6960 $1.6930 $1.7010 225,184
2026-07-20 A93.SI SGD $1.6370 $1.6230 $1.6550 $1.6300 $1.6500 2,006,645
2026-07-17 A93.SI SGD $1.6340 $1.6280 $1.6970 $1.6250 $1.6890 109,357
2026-07-16 A93.SI SGD $1.6970 $1.6900 $1.7340 $1.6950 $1.8000 731,320
2026-07-15 A93.SI SGD $1.7340 $1.7340 $1.7650 $1.7340 $1.7540 155,956
2026-07-14 A93.SI SGD $1.7000 $1.6680 $1.7760 $1.7000 $1.7160 198,260
2026-07-13 A93.SI SGD $1.7320 $1.7140 $1.7470 $1.7210 $1.7300 297,710
2026-07-10 A93.SI SGD $1.7700 $1.7430 $1.7800 $1.7500 $1.7600 369,791
2026-07-09 A93.SI SGD $1.7310 $1.7300 $1.7600 $1.7320 $1.7600 108,483
2026-07-08 A93.SI SGD $1.6970 $1.6970 $1.7820 $1.6950 $1.6970 854,951
2026-07-07 A93.SI SGD $1.7810 $1.7560 $1.8150 $1.7800 $1.7840 194,476
2026-07-06 A93.SI SGD $1.8170 $1.8040 $1.8300 $1.8170 $1.8250 285,549
2026-07-03 A93.SI SGD $1.8070 $1.7340 $1.8090 $1.8000 $1.9400 424,322
2026-07-02 A93.SI SGD $1.7720 $1.7660 $1.8090 $1.7600 $1.9400 229,875
2026-07-01 A93.SI SGD $1.8090 $1.7950 $1.8680 $1.8090 $1.8120 468,856
2026-06-30 A93.SI SGD $1.8450 $1.8180 $1.8540 $1.8360 $1.9400 406,299
2026-06-29 A93.SI SGD $1.8360 $1.8060 $1.8450 $1.8250 $1.8360 310,257
2026-06-26 A93.SI SGD $1.8450 $1.8180 $1.8900 $1.8300 $1.8450 180,644
2026-06-25 A93.SI SGD $1.9070 $1.8960 $1.9150 $1.9050 $1.9160 699,241
2026-06-24 A93.SI SGD $1.8600 $1.8250 $1.8720 $1.8500 $1.9600 293,040
2026-06-23 A93.SI SGD $1.8450 $1.8350 $1.9410 $1.8340 $1.8490 284,598