SGTRADES        
Amova Asia exJC S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-17 A93.SI SGD $1.4860 $1.4700 $1.5000 $1.4920 $1.5400 303,587
2026-04-16 A93.SI SGD $1.4960 $1.4920 $1.5060 $1.4960 $1.5020 101,132
2026-04-15 A93.SI SGD $1.4940 $1.4900 $1.5050 $1.4860 $1.5050 128,235
2026-04-14 A93.SI SGD $1.4830 $1.4610 $1.4830 $1.4710 $1.4830 84,140
2026-04-13 A93.SI SGD $1.4400 $1.4260 $1.4400 $1.4320 $1.5000 193,278
2026-04-10 A93.SI SGD $1.4350 $1.4350 $1.4480 $1.4390 $1.4400 138,829
2026-04-09 A93.SI SGD $1.4250 $1.4180 $1.4400 $1.4120 $1.4250 150,157
2026-04-08 A93.SI SGD $1.4400 $1.4230 $1.4400 $1.4350 $1.4400 140,860
2026-04-07 A93.SI SGD $1.3650 $1.3540 $1.4600 $1.3670 $1.3790 179,019
2026-04-06 A93.SI SGD $1.3570 $1.3340 $1.3590 $1.3570 $1.3650 226,384
2026-04-02 A93.SI SGD $1.3340 $1.3110 $1.4000 $1.3340 $1.3360 208,249
2026-04-01 A93.SI SGD $1.3610 $1.3440 $1.3700 $1.3600 $1.3640 202,313
2026-03-31 A93.SI SGD $1.2990 $1.2930 $1.3180 $1.2930 $1.6700 102,934
2026-03-30 A93.SI SGD $1.3200 $1.3090 $1.3250 $1.3190 $1.3270 274,209
2026-03-27 A93.SI SGD $1.3400 $1.3360 $1.3600 $1.3380 $1.3410 162,793
2026-03-26 A93.SI SGD $1.3650 $1.3620 $1.3690 $1.3600 $1.3630 91,461
2026-03-25 A93.SI SGD $1.3810 $1.3770 $1.3960 $1.3730 $1.4100 127,220
2026-03-24 A93.SI SGD $1.3570 $1.3360 $1.3570 $1.3560 $1.4200 128,537
2026-03-23 A93.SI SGD $1.3200 $1.3200 $1.3440 $1.3200 $1.3440 292,782
2026-03-20 A93.SI SGD $1.3820 $1.3820 $1.3960 $1.3780 $1.3880 176,737
2026-03-19 A93.SI SGD $1.3820 $1.3820 $1.4340 $1.3790 $1.3820 140,112
2026-03-18 A93.SI SGD $1.4340 $1.4120 $1.4350 $1.4240 $1.4330 145,056
2026-03-17 A93.SI SGD $1.3940 $1.3900 $1.4050 $1.3860 $1.3960 63,481
2026-03-16 A93.SI SGD $1.3700 $1.3520 $1.3810 $1.3680 $1.3700 276,122
2026-03-13 A93.SI SGD $1.3540 $1.3540 $1.3910 $1.3520 $1.3620 135,630
2026-03-12 A93.SI SGD $1.3900 $1.3850 $1.4000 $1.3910 $1.3980 125,315
2026-03-11 A93.SI SGD $1.4100 $1.3400 $1.4270 $1.3900 $1.4010 130,623
2026-03-10 A93.SI SGD $1.3970 $1.3450 $1.4070 $1.4050 $1.6700 311,207
2026-03-09 A93.SI SGD $1.3450 $1.3180 $1.3990 $1.3390 $1.4160 310,679
2026-03-06 A93.SI SGD $1.4160 $1.3970 $1.4350 $1.4000 $1.4200 277,565
2026-03-05 A93.SI SGD $1.4250 $1.4060 $1.4450 $1.4150 $1.4250 321,541
2026-03-04 A93.SI SGD $1.3770 $1.3630 $1.4100 $1.3800 $1.3820 285,202
2026-03-03 A93.SI SGD $1.4400 $1.4400 $1.4990 $1.4300 $1.4330 416,629
2026-03-02 A93.SI SGD $1.4880 $1.4880 $1.5200 $1.4800 $1.4890 617,993
2026-02-27 A93.SI SGD $1.5220 $1.5020 $1.5320 $1.5160 $1.5230 167,298
2026-02-26 A93.SI SGD $1.5320 $1.5160 $1.5620 $1.5310 $1.5440 224,168
2026-02-25 A93.SI SGD $1.5150 $1.4890 $1.5210 $1.5040 $1.5150 168,484
2026-02-24 A93.SI SGD $1.4890 $1.4680 $1.4990 $1.4750 $1.4880 184,128
2026-02-23 A93.SI SGD $1.4830 $1.4690 $1.5000 $1.4770 $1.5890 222,275
2026-02-20 A93.SI SGD $1.4800 $1.4470 $1.4810 $1.4560 $1.5890 92,684
2026-02-19 A93.SI SGD $1.4700 $1.4460 $1.4720 $1.4600 $1.4680 164,440
2026-02-16 A93.SI SGD $1.4540 $1.4310 $1.4690 $1.4310 $1.5890 255,778
2026-02-13 A93.SI SGD $1.4450 $1.4300 $1.4560 $1.4270 $1.4480 121,327
2026-02-12 A93.SI SGD $1.4400 $1.4310 $1.4480 $1.4400 $0.0000 141,218
2026-02-11 A93.SI SGD $1.4180 $1.4100 $1.4350 $1.4170 $1.4250 115,082
2026-02-10 A93.SI SGD $1.4100 $1.3990 $1.4120 $1.4080 $1.4140 102,840
2026-02-09 A93.SI SGD $1.3990 $1.3810 $1.3990 $1.3860 $0.0000 277,727
2026-02-06 A93.SI SGD $1.3650 $1.3250 $1.3710 $1.3550 $1.3800 209,542
2026-02-05 A93.SI SGD $1.3740 $1.3730 $1.3830 $1.3700 $1.3750 114,588
2026-02-04 A93.SI SGD $1.3980 $1.3800 $1.3990 $1.3930 $1.4100 102,522