SGTRADES        
Amova Asia exJC S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-06 A93.SI SGD $1.6650 $1.6460 $1.6700 $1.6520 $1.6650 270,986
2026-08-05 A93.SI SGD $1.6850 $1.6850 $1.7080 $1.6750 $1.6890 239,257
2026-08-04 A93.SI SGD $1.6470 $1.6380 $1.6700 $1.6500 $1.7200 192,319
2026-08-03 A93.SI SGD $1.6500 $1.6470 $1.6750 $1.6500 $1.6510 355,269
2026-07-31 A93.SI SGD $1.7000 $1.6590 $1.7000 $1.6830 $1.7000 275,613
2026-07-30 A93.SI SGD $1.5550 $1.5510 $1.5980 $1.5520 $1.5620 245,066
2026-07-29 A93.SI SGD $1.5750 $1.5500 $1.6280 $1.5810 $1.5910 566,913
2026-07-28 A93.SI SGD $1.6060 $1.6000 $1.6500 $1.6080 $1.6170 325,390
2026-07-27 A93.SI SGD $1.6930 $1.6700 $1.7100 $1.6950 $1.7900 1,501,888
2026-07-24 A93.SI SGD $1.6790 $1.6650 $1.7000 $1.6780 $1.7900 213,244
2026-07-23 A93.SI SGD $1.7130 $1.7010 $1.7510 $1.7010 $1.7900 634,694
2026-07-22 A93.SI SGD $1.7070 $1.7050 $1.7450 $1.6950 $1.7440 137,322
2026-07-21 A93.SI SGD $1.6890 $1.6500 $1.6960 $1.6930 $1.7010 225,184
2026-07-20 A93.SI SGD $1.6370 $1.6230 $1.6550 $1.6300 $1.6500 2,006,645
2026-07-17 A93.SI SGD $1.6340 $1.6280 $1.6970 $1.6250 $1.6890 109,357
2026-07-16 A93.SI SGD $1.6970 $1.6900 $1.7340 $1.6950 $1.8000 731,320
2026-07-15 A93.SI SGD $1.7340 $1.7340 $1.7650 $1.7340 $1.7540 155,956
2026-07-14 A93.SI SGD $1.7000 $1.6680 $1.7760 $1.7000 $1.7160 198,260
2026-07-13 A93.SI SGD $1.7320 $1.7140 $1.7470 $1.7210 $1.7300 297,710
2026-07-10 A93.SI SGD $1.7700 $1.7430 $1.7800 $1.7500 $1.7600 369,791
2026-07-09 A93.SI SGD $1.7310 $1.7300 $1.7600 $1.7320 $1.7600 108,483
2026-07-08 A93.SI SGD $1.6970 $1.6970 $1.7820 $1.6950 $1.6970 854,951
2026-07-07 A93.SI SGD $1.7810 $1.7560 $1.8150 $1.7800 $1.7840 194,476
2026-07-06 A93.SI SGD $1.8170 $1.8040 $1.8300 $1.8170 $1.8250 285,549
2026-07-03 A93.SI SGD $1.8070 $1.7340 $1.8090 $1.8000 $1.9400 424,322
2026-07-02 A93.SI SGD $1.7720 $1.7660 $1.8090 $1.7600 $1.9400 229,875
2026-07-01 A93.SI SGD $1.8090 $1.7950 $1.8680 $1.8090 $1.8120 468,856
2026-06-30 A93.SI SGD $1.8450 $1.8180 $1.8540 $1.8360 $1.9400 406,299
2026-06-29 A93.SI SGD $1.8360 $1.8060 $1.8450 $1.8250 $1.8360 310,257
2026-06-26 A93.SI SGD $1.8450 $1.8180 $1.8900 $1.8300 $1.8450 180,644
2026-06-25 A93.SI SGD $1.9070 $1.8960 $1.9150 $1.9050 $1.9160 699,241
2026-06-24 A93.SI SGD $1.8600 $1.8250 $1.8720 $1.8500 $1.9600 293,040
2026-06-23 A93.SI SGD $1.8450 $1.8350 $1.9410 $1.8340 $1.8490 284,598
2026-06-22 A93.SI SGD $1.9390 $1.9230 $1.9490 $1.9380 $1.9500 361,936
2026-06-19 A93.SI SGD $1.9230 $1.9000 $1.9390 $1.9220 $1.9230 473,782
2026-06-18 A93.SI SGD $1.9100 $1.8840 $1.9100 $1.9050 $1.9100 316,307
2026-06-17 A93.SI SGD $1.8720 $1.8470 $1.8720 $1.8500 $1.8750 316,756
2026-06-16 A93.SI SGD $1.8630 $1.8430 $1.8630 $1.8620 $1.8660 300,466
2026-06-15 A93.SI SGD $1.8430 $1.7650 $1.8450 $1.8410 $1.8460 434,690
2026-06-12 A93.SI SGD $1.7540 $1.7420 $1.7860 $1.7570 $1.7750 228,535
2026-06-11 A93.SI SGD $1.7200 $1.6860 $1.7200 $1.7120 $1.7290 109,694
2026-06-10 A93.SI SGD $1.7150 $1.7030 $1.7600 $1.7000 $1.7090 235,557
2026-06-09 A93.SI SGD $1.7550 $1.7200 $1.7550 $1.7550 $1.9200 272,858
2026-06-08 A93.SI SGD $1.7160 $1.6880 $1.7500 $1.7080 $1.7150 404,185
2026-06-05 A93.SI SGD $1.7740 $1.7650 $1.8090 $1.7720 $1.8200 197,935
2026-06-04 A93.SI SGD $1.8260 $1.8200 $1.8700 $1.8200 $1.8310 206,891
2026-06-03 A93.SI SGD $1.8680 $1.8500 $1.8930 $1.8600 $1.8680 185,441
2026-06-02 A93.SI SGD $1.8500 $1.8140 $1.8500 $1.8470 $1.8500 457,991
2026-05-29 A93.SI SGD $1.8140 $1.7870 $1.8140 $1.8100 $1.8160 159,100
2026-05-28 A93.SI SGD $1.7660 $1.7340 $1.7800 $1.7660 $1.7800 238,527