Amova Asia exJC S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | A93.SI | SGD | $1.3770 | $1.3630 | $1.4100 | $1.3800 | $1.3820 | 285,202 | |
| 2026-03-03 | A93.SI | SGD | $1.4400 | $1.4400 | $1.4990 | $1.4300 | $1.4330 | 416,629 | |
| 2026-03-02 | A93.SI | SGD | $1.4880 | $1.4880 | $1.5200 | $1.4800 | $1.4890 | 617,993 | |
| 2026-02-27 | A93.SI | SGD | $1.5220 | $1.5020 | $1.5320 | $1.5160 | $1.5230 | 167,298 | |
| 2026-02-26 | A93.SI | SGD | $1.5320 | $1.5160 | $1.5620 | $1.5310 | $1.5440 | 224,168 | |
| 2026-02-25 | A93.SI | SGD | $1.5150 | $1.4890 | $1.5210 | $1.5040 | $1.5150 | 168,484 | |
| 2026-02-24 | A93.SI | SGD | $1.4890 | $1.4680 | $1.4990 | $1.4750 | $1.4880 | 184,128 | |
| 2026-02-23 | A93.SI | SGD | $1.4830 | $1.4690 | $1.5000 | $1.4770 | $1.5890 | 222,275 | |
| 2026-02-20 | A93.SI | SGD | $1.4800 | $1.4470 | $1.4810 | $1.4560 | $1.5890 | 92,684 | |
| 2026-02-19 | A93.SI | SGD | $1.4700 | $1.4460 | $1.4720 | $1.4600 | $1.4680 | 164,440 | |
| 2026-02-16 | A93.SI | SGD | $1.4540 | $1.4310 | $1.4690 | $1.4310 | $1.5890 | 255,778 | |
| 2026-02-13 | A93.SI | SGD | $1.4450 | $1.4300 | $1.4560 | $1.4270 | $1.4480 | 121,327 | |
| 2026-02-12 | A93.SI | SGD | $1.4400 | $1.4310 | $1.4480 | $1.4400 | $0.0000 | 141,218 | |
| 2026-02-11 | A93.SI | SGD | $1.4180 | $1.4100 | $1.4350 | $1.4170 | $1.4250 | 115,082 | |
| 2026-02-10 | A93.SI | SGD | $1.4100 | $1.3990 | $1.4120 | $1.4080 | $1.4140 | 102,840 | |
| 2026-02-09 | A93.SI | SGD | $1.3990 | $1.3810 | $1.3990 | $1.3860 | $0.0000 | 277,727 | |
| 2026-02-06 | A93.SI | SGD | $1.3650 | $1.3250 | $1.3710 | $1.3550 | $1.3800 | 209,542 | |
| 2026-02-05 | A93.SI | SGD | $1.3740 | $1.3730 | $1.3830 | $1.3700 | $1.3750 | 114,588 | |
| 2026-02-04 | A93.SI | SGD | $1.3980 | $1.3800 | $1.3990 | $1.3930 | $1.4100 | 102,522 | |
| 2026-02-03 | A93.SI | SGD | $1.3880 | $1.3730 | $1.3880 | $1.3700 | $1.4100 | 203,725 | |
| 2026-02-02 | A93.SI | SGD | $1.3350 | $1.3280 | $1.4130 | $1.3380 | $1.3480 | 514,078 | |
| 2026-01-30 | A93.SI | SGD | $1.3760 | $1.3650 | $1.3880 | $1.3680 | $1.3770 | 5,551,815 | |
| 2026-01-29 | A93.SI | SGD | $1.3850 | $1.3570 | $1.3850 | $1.3790 | $0.0000 | 172,313 | |
| 2026-01-28 | A93.SI | SGD | $1.3810 | $1.3610 | $1.3810 | $1.3780 | $0.0000 | 213,664 | |
| 2026-01-27 | A93.SI | SGD | $1.3640 | $1.3500 | $1.3740 | $1.3650 | $1.3680 | 131,587 | |
| 2026-01-26 | A93.SI | SGD | $1.3400 | $1.3400 | $1.3590 | $1.3410 | $1.3460 | 406,661 | |
| 2026-01-23 | A93.SI | SGD | $1.3490 | $1.3450 | $1.3560 | $1.3440 | $1.3490 | 131,589 | |
| 2026-01-22 | A93.SI | SGD | $1.3500 | $1.3500 | $1.3560 | $1.3420 | $1.3600 | 214,344 | |
| 2026-01-21 | A93.SI | SGD | $1.3380 | $1.3360 | $1.3600 | $1.3320 | $1.3370 | 8,609,477 | |
| 2026-01-20 | A93.SI | SGD | $1.3400 | $1.3400 | $1.3550 | $1.3300 | $1.3400 | 861,013 | |
| 2026-01-19 | A93.SI | SGD | $1.3570 | $1.3440 | $1.3800 | $1.3510 | $1.3580 | 277,880 | |
| 2026-01-16 | A93.SI | SGD | $1.3490 | $1.3420 | $1.3660 | $1.3490 | $1.3520 | 156,642 | |
| 2026-01-15 | A93.SI | SGD | $1.3400 | $1.3270 | $1.3400 | $1.3350 | $1.3420 | 106,007 | |
| 2026-01-14 | A93.SI | SGD | $1.3330 | $1.3270 | $1.3410 | $1.3330 | $1.3500 | 92,344 | |
| 2026-01-13 | A93.SI | SGD | $1.3300 | $1.3270 | $1.3320 | $1.3260 | $1.3320 | 159,740 | |
| 2026-01-12 | A93.SI | SGD | $1.3260 | $1.3190 | $1.3400 | $1.3200 | $1.3250 | 178,233 | |
| 2026-01-09 | A93.SI | SGD | $1.3220 | $1.3110 | $1.3250 | $1.3160 | $1.3220 | 110,686 | |
| 2026-01-08 | A93.SI | SGD | $1.3220 | $1.3220 | $1.3340 | $1.2800 | $1.3350 | 123,683 | |
| 2026-01-07 | A93.SI | SGD | $1.3300 | $1.3210 | $1.3390 | $1.3230 | $1.3290 | 163,917 | |
| 2026-01-06 | A93.SI | SGD | $1.3200 | $1.3110 | $1.3210 | $1.3180 | $1.3250 | 86,079 | |
| 2026-01-05 | A93.SI | SGD | $1.3210 | $1.3070 | $1.3460 | $1.3150 | $1.3210 | 276,761 | |
| 2026-01-02 | A93.SI | SGD | $1.2920 | $1.2710 | $1.2920 | $1.2860 | $1.3000 | 301,753 | |
| 2025-12-31 | A93.SI | SGD | $1.2600 | $1.2600 | $1.2660 | $1.2000 | $0.0000 | 80,203 | |
| 2025-12-30 | A93.SI | SGD | $1.2600 | $1.2590 | $1.2630 | $1.2550 | $0.0000 | 54,878 | |
| 2025-12-29 | A93.SI | SGD | $1.2640 | $1.2580 | $1.2700 | $1.2570 | $1.2640 | 159,821 | |
| 2025-12-26 | A93.SI | SGD | $1.2530 | $1.2460 | $1.2570 | $1.2500 | $1.2620 | 77,954 | |
| 2025-12-24 | A93.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2410 | $0.0000 | 56,457 | |
| 2025-12-23 | A93.SI | SGD | $1.2420 | $1.2370 | $1.2440 | $1.2350 | $1.2410 | 59,291 | |
| 2025-12-22 | A93.SI | SGD | $1.2370 | $1.2240 | $1.2400 | $1.2370 | $1.2410 | 163,698 | |
| 2025-12-19 | A93.SI | SGD | $1.2230 | $1.2150 | $1.2230 | $1.2090 | $0.0000 | 64,938 |