Amova Asia exJC S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | A93.SI | SGD | $0.9270 | $0.9050 | $0.9270 | $0.9110 | $0.9420 | 61,600 | |
| 2025-04-10 | A93.SI | SGD | $0.9430 | $0.9430 | $0.9500 | $0.9390 | $0.0000 | 7,330 | |
| 2025-04-09 | A93.SI | SGD | $0.8870 | $0.8770 | $0.8900 | $0.8700 | $0.0000 | 24,944 | |
| 2025-04-08 | A93.SI | SGD | $0.9040 | $0.9000 | $0.9180 | $0.9000 | $0.9060 | 7,000 | |
| 2025-04-07 | A93.SI | SGD | $0.9000 | $0.9000 | $0.9500 | $0.8950 | $0.9000 | 20,020 | |
| 2025-04-04 | A93.SI | SGD | $0.9550 | $0.9550 | $0.9560 | $0.9540 | $0.0000 | 200 | |
| 2025-04-03 | A93.SI | SGD | $0.9700 | $0.9700 | $0.9820 | $0.9690 | $0.9730 | 319,003 | |
| 2025-04-02 | A93.SI | SGD | $0.9820 | $0.9800 | $0.9820 | $0.9500 | $0.0000 | 59,378 |