Amova Asia exJC S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | A93.SI | SGD | $1.3490 | $1.3420 | $1.3660 | $1.3490 | $1.3520 | 156,642 | |
| 2026-01-15 | A93.SI | SGD | $1.3400 | $1.3270 | $1.3400 | $1.3350 | $1.3420 | 106,007 | |
| 2026-01-14 | A93.SI | SGD | $1.3330 | $1.3270 | $1.3410 | $1.3330 | $1.3500 | 92,344 | |
| 2026-01-13 | A93.SI | SGD | $1.3300 | $1.3270 | $1.3320 | $1.3260 | $1.3320 | 159,740 | |
| 2026-01-12 | A93.SI | SGD | $1.3260 | $1.3190 | $1.3400 | $1.3200 | $1.3250 | 178,233 | |
| 2026-01-09 | A93.SI | SGD | $1.3220 | $1.3110 | $1.3250 | $1.3160 | $1.3220 | 110,686 | |
| 2026-01-08 | A93.SI | SGD | $1.3220 | $1.3220 | $1.3340 | $1.2800 | $1.3350 | 123,683 | |
| 2026-01-07 | A93.SI | SGD | $1.3300 | $1.3210 | $1.3390 | $1.3230 | $1.3290 | 163,917 | |
| 2026-01-06 | A93.SI | SGD | $1.3200 | $1.3110 | $1.3210 | $1.3180 | $1.3250 | 86,079 | |
| 2026-01-05 | A93.SI | SGD | $1.3210 | $1.3070 | $1.3460 | $1.3150 | $1.3210 | 276,761 | |
| 2026-01-02 | A93.SI | SGD | $1.2920 | $1.2710 | $1.2920 | $1.2860 | $1.3000 | 301,753 | |
| 2025-12-31 | A93.SI | SGD | $1.2600 | $1.2600 | $1.2660 | $1.2000 | $0.0000 | 80,203 | |
| 2025-12-30 | A93.SI | SGD | $1.2600 | $1.2590 | $1.2630 | $1.2550 | $0.0000 | 54,878 | |
| 2025-12-29 | A93.SI | SGD | $1.2640 | $1.2580 | $1.2700 | $1.2570 | $1.2640 | 159,821 | |
| 2025-12-26 | A93.SI | SGD | $1.2530 | $1.2460 | $1.2570 | $1.2500 | $1.2620 | 77,954 | |
| 2025-12-24 | A93.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2410 | $0.0000 | 56,457 | |
| 2025-12-23 | A93.SI | SGD | $1.2420 | $1.2370 | $1.2440 | $1.2350 | $1.2410 | 59,291 | |
| 2025-12-22 | A93.SI | SGD | $1.2370 | $1.2240 | $1.2400 | $1.2370 | $1.2410 | 163,698 | |
| 2025-12-19 | A93.SI | SGD | $1.2230 | $1.2150 | $1.2230 | $1.2090 | $0.0000 | 64,938 | |
| 2025-12-18 | A93.SI | SGD | $1.2160 | $1.2070 | $1.2160 | $1.2050 | $1.2200 | 74,045 | |
| 2025-12-17 | A93.SI | SGD | $1.2130 | $1.2070 | $1.2130 | $1.2130 | $0.0000 | 81,184 | |
| 2025-12-16 | A93.SI | SGD | $1.2130 | $1.2120 | $1.2280 | $1.2100 | $0.0000 | 89,636 | |
| 2025-12-15 | A93.SI | SGD | $1.2300 | $1.2210 | $1.2330 | $1.2240 | $0.0000 | 205,891 | |
| 2025-12-12 | A93.SI | SGD | $1.2390 | $1.2390 | $1.2450 | $1.2400 | $1.2460 | 60,541 | |
| 2025-12-11 | A93.SI | SGD | $1.2390 | $1.2390 | $1.2480 | $1.2350 | $1.2400 | 107,464 | |
| 2025-12-10 | A93.SI | SGD | $1.2480 | $1.2420 | $1.2480 | $1.2440 | $1.2510 | 69,688 | |
| 2025-12-09 | A93.SI | SGD | $1.2470 | $1.2440 | $1.2500 | $1.2410 | $1.2480 | 71,736 | |
| 2025-12-08 | A93.SI | SGD | $1.2500 | $1.2320 | $1.2530 | $1.2460 | $1.2520 | 210,586 | |
| 2025-12-05 | A93.SI | SGD | $1.2500 | $1.2310 | $1.2520 | $1.2420 | $1.2490 | 299,412 | |
| 2025-12-04 | A93.SI | SGD | $1.2280 | $1.2260 | $1.2290 | $1.2280 | $1.2310 | 29,411 | |
| 2025-12-03 | A93.SI | SGD | $1.2350 | $1.2340 | $1.2370 | $1.2300 | $1.2520 | 35,993 | |
| 2025-12-02 | A93.SI | SGD | $1.2280 | $1.2160 | $1.2350 | $1.2310 | $1.2370 | 64,803 | |
| 2025-12-01 | A93.SI | SGD | $1.2230 | $1.2230 | $1.2300 | $1.2230 | $1.2520 | 138,771 | |
| 2025-11-28 | A93.SI | SGD | $1.2310 | $1.2300 | $1.2370 | $1.2290 | $1.2310 | 31,405 | |
| 2025-11-27 | A93.SI | SGD | $1.2390 | $1.2350 | $1.2400 | $1.2320 | $1.2520 | 27,271 | |
| 2025-11-26 | A93.SI | SGD | $1.2340 | $1.2290 | $1.2350 | $1.2280 | $1.2350 | 30,593 | |
| 2025-11-25 | A93.SI | SGD | $1.2190 | $1.2150 | $1.2260 | $1.2000 | $1.2250 | 205,030 | |
| 2025-11-24 | A93.SI | SGD | $1.2100 | $1.2100 | $1.2180 | $1.2000 | $1.2520 | 149,712 | |
| 2025-11-21 | A93.SI | SGD | $1.2100 | $1.2100 | $1.2460 | $1.2080 | $1.2140 | 80,556 | |
| 2025-11-20 | A93.SI | SGD | $1.2490 | $1.2460 | $1.2490 | $1.2430 | $1.2490 | 89,254 | |
| 2025-11-19 | A93.SI | SGD | $1.2210 | $1.2160 | $1.2290 | $1.2200 | $1.2260 | 156,620 | |
| 2025-11-18 | A93.SI | SGD | $1.2240 | $1.2240 | $1.2400 | $1.2200 | $0.0000 | 118,243 | |
| 2025-11-17 | A93.SI | SGD | $1.2500 | $1.2370 | $1.2510 | $1.2500 | $1.2520 | 162,149 | |
| 2025-11-14 | A93.SI | SGD | $1.2380 | $1.2380 | $1.2650 | $1.2350 | $1.2410 | 111,216 | |
| 2025-11-13 | A93.SI | SGD | $1.2650 | $1.2590 | $1.2700 | $1.2650 | $1.2680 | 84,765 | |
| 2025-11-12 | A93.SI | SGD | $1.2720 | $1.2600 | $1.2720 | $1.2690 | $0.0000 | 81,966 | |
| 2025-11-11 | A93.SI | SGD | $1.2620 | $1.2580 | $1.2670 | $1.2550 | $0.0000 | 179,179 | |
| 2025-11-10 | A93.SI | SGD | $1.2580 | $1.2350 | $1.2580 | $1.2590 | $1.2620 | 182,764 | |
| 2025-11-07 | A93.SI | SGD | $1.2480 | $1.2400 | $1.2480 | $1.2400 | $0.0000 | 206,330 | |
| 2025-11-06 | A93.SI | SGD | $1.2660 | $1.2560 | $1.2670 | $1.2550 | $1.2610 | 65,954 |