Amova Asia exJC S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | A93.SI | SGD | $1.0880 | $1.0810 | $1.0880 | $1.0840 | $1.0900 | 102,102 | |
| 2025-08-04 | A93.SI | SGD | $1.0790 | $1.0750 | $1.0790 | $1.0780 | $1.0830 | 207,883 | |
| 2025-08-01 | A93.SI | SGD | $1.0800 | $1.0800 | $1.0880 | $1.0700 | $1.0880 | 134,404 | |
| 2025-07-31 | A93.SI | SGD | $1.0960 | $1.0940 | $1.0970 | $1.0960 | $1.1020 | 73,320 | |
| 2025-07-30 | A93.SI | SGD | $1.0990 | $1.0930 | $1.0990 | $1.0940 | $1.1000 | 109,253 | |
| 2025-07-29 | A93.SI | SGD | $1.0950 | $1.0850 | $1.0950 | $1.0890 | $1.1800 | 773,688 | |
| 2025-07-28 | A93.SI | SGD | $1.0940 | $1.0900 | $1.0970 | $1.0900 | $1.0960 | 295,140 | |
| 2025-07-25 | A93.SI | SGD | $1.0920 | $1.0920 | $1.0980 | $1.0910 | $1.0920 | 144,316 | |
| 2025-07-24 | A93.SI | SGD | $1.1010 | $1.0970 | $1.1050 | $1.0960 | $1.1010 | 112,283 | |
| 2025-07-23 | A93.SI | SGD | $1.0980 | $1.0890 | $1.0980 | $1.0930 | $1.0990 | 76,907 | |
| 2025-07-22 | A93.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0850 | $1.0900 | 106,136 | |
| 2025-07-21 | A93.SI | SGD | $1.0980 | $1.0950 | $1.1000 | $1.0970 | $1.1010 | 215,135 | |
| 2025-07-18 | A93.SI | SGD | $1.0970 | $1.0950 | $1.1000 | $1.0940 | $1.0990 | 131,545 | |
| 2025-07-17 | A93.SI | SGD | $1.0930 | $1.0870 | $1.0930 | $1.0930 | $1.0970 | 111,235 | |
| 2025-07-16 | A93.SI | SGD | $1.0930 | $1.0870 | $1.0930 | $1.0870 | $1.0920 | 92,239 | |
| 2025-07-15 | A93.SI | SGD | $1.0890 | $1.0750 | $1.0890 | $1.0860 | $0.0000 | 111,633 | |
| 2025-07-14 | A93.SI | SGD | $1.0780 | $1.0770 | $1.0810 | $1.0500 | $1.0750 | 523,397 | |
| 2025-07-11 | A93.SI | SGD | $1.0810 | $1.0810 | $1.0870 | $1.0810 | $1.0830 | 47,948 | |
| 2025-07-10 | A93.SI | SGD | $1.0830 | $1.0750 | $1.0840 | $1.0790 | $1.0840 | 112,286 | |
| 2025-07-09 | A93.SI | SGD | $1.0770 | $1.0710 | $1.0770 | $1.0720 | $1.0780 | 96,529 | |
| 2025-07-08 | A93.SI | SGD | $1.0760 | $1.0690 | $1.0760 | $1.0700 | $1.0760 | 113,320 | |
| 2025-07-07 | A93.SI | SGD | $1.0700 | $1.0680 | $1.0700 | $1.0000 | $1.0700 | 125,954 | |
| 2025-07-04 | A93.SI | SGD | $1.0800 | $1.0770 | $1.0800 | $1.0680 | $1.0720 | 72,781 | |
| 2025-07-03 | A93.SI | SGD | $1.0820 | $1.0780 | $1.0850 | $1.0800 | $0.0000 | 122,476 | |
| 2025-07-02 | A93.SI | SGD | $1.0660 | $1.0660 | $1.0750 | $1.0650 | $1.0710 | 128,113 | |
| 2025-07-01 | A93.SI | SGD | $1.0750 | $1.0730 | $1.0790 | $1.0680 | $1.0700 | 214,109 | |
| 2025-06-30 | A93.SI | SGD | $1.0690 | $1.0690 | $1.0750 | $1.0630 | $1.0680 | 149,186 | |
| 2025-06-27 | A93.SI | SGD | $1.0710 | $1.0670 | $1.0730 | $1.0500 | $0.0000 | 75,846 | |
| 2025-06-26 | A93.SI | SGD | $1.0670 | $1.0610 | $1.0670 | $1.0670 | $1.0680 | 68,418 | |
| 2025-06-25 | A93.SI | SGD | $1.0630 | $1.0590 | $1.0650 | $1.0630 | $1.0660 | 360,497 | |
| 2025-06-24 | A93.SI | SGD | $1.0560 | $1.0510 | $1.0560 | $1.0560 | $0.0000 | 44,444 | |
| 2025-06-23 | A93.SI | SGD | $1.0370 | $1.0270 | $1.0370 | $1.0340 | $1.0390 | 103,732 | |
| 2025-06-20 | A93.SI | SGD | $1.0400 | $1.0280 | $1.0400 | $1.0390 | $1.0440 | 55,135 | |
| 2025-06-19 | A93.SI | SGD | $1.0340 | $1.0330 | $1.0370 | $1.0300 | $1.0340 | 73,022 | |
| 2025-06-18 | A93.SI | SGD | $1.0450 | $1.0400 | $1.0450 | $1.0400 | $1.0450 | 33,787 | |
| 2025-06-17 | A93.SI | SGD | $1.0350 | $1.0350 | $1.0370 | $1.0310 | $1.0360 | 58,662 | |
| 2025-06-16 | A93.SI | SGD | $1.0340 | $1.0280 | $1.0340 | $1.0370 | $1.0420 | 150,791 | |
| 2025-06-13 | A93.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0350 | 75,526 | |
| 2025-06-12 | A93.SI | SGD | $1.0450 | $1.0440 | $1.0600 | $1.0450 | $1.0500 | 86,970 | |
| 2025-06-11 | A93.SI | SGD | $1.0570 | $1.0480 | $1.0570 | $1.0500 | $1.0570 | 118,354 | |
| 2025-06-10 | A93.SI | SGD | $1.0500 | $1.0500 | $1.0570 | $1.0450 | $1.0540 | 936,026 | |
| 2025-06-09 | A93.SI | SGD | $1.0500 | $1.0430 | $1.0520 | $1.0470 | $1.0500 | 5,182,964 | |
| 2025-06-06 | A93.SI | SGD | $1.0380 | $1.0330 | $1.0430 | $1.0360 | $1.0420 | 143,285 | |
| 2025-06-05 | A93.SI | SGD | $1.0360 | $1.0270 | $1.0360 | $1.0310 | $1.0370 | 2,417,090 | |
| 2025-06-04 | A93.SI | SGD | $1.0250 | $1.0170 | $1.0250 | $1.0100 | $0.0000 | 30,680 | |
| 2025-06-03 | A93.SI | SGD | $1.0140 | $1.0120 | $1.0170 | $1.0100 | $1.0120 | 39,279 | |
| 2025-06-02 | A93.SI | SGD | $1.0080 | $1.0040 | $1.0190 | $1.0030 | $1.0090 | 129,317 | |
| 2025-05-30 | A93.SI | SGD | $1.0190 | $1.0140 | $1.0190 | $1.0120 | $0.0000 | 18,476 | |
| 2025-05-29 | A93.SI | SGD | $1.0200 | $1.0190 | $1.0240 | $1.0170 | $1.0230 | 29,291 | |
| 2025-05-28 | A93.SI | SGD | $1.0200 | $1.0160 | $1.0200 | $1.0120 | $1.0180 | 30,450 |