Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8820 | $0.8880 | 0 | |
| 2025-09-10 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8790 | $0.8840 | 0 | |
| 2025-09-09 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.8650 | 0 | |
| 2025-09-05 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8550 | $0.8610 | 0 | |
| 2025-09-04 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8420 | $0.8470 | 0 | |
| 2025-09-01 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8450 | $0.8500 | 0 | |
| 2025-08-28 | A94.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.0000 | $0.0000 | 59,000 | |
| 2025-08-27 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8420 | $0.8470 | 0 | |
| 2025-08-26 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-08-25 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8590 | $0.8640 | 0 | |
| 2025-08-22 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8490 | $0.8530 | 0 | |
| 2025-08-21 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8600 | $0.8640 | 0 | |
| 2025-08-15 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8670 | $0.8710 | 0 | |
| 2025-08-12 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-08-08 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8470 | $0.8520 | 0 | |
| 2025-08-07 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8530 | $0.8570 | 0 | |
| 2025-08-06 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8360 | $0.8410 | 0 | |
| 2025-08-05 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8410 | $0.8460 | 0 | |
| 2025-08-04 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8370 | $0.8410 | 0 | |
| 2025-08-01 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8460 | $0.8500 | 0 | |
| 2025-07-30 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-07-29 | A94.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 352 | |
| 2025-07-28 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8500 | $0.8540 | 0 | |
| 2025-07-25 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8480 | $0.8530 | 0 | |
| 2025-07-24 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8580 | $0.8630 | 0 | |
| 2025-07-23 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8550 | $0.8600 | 0 | |
| 2025-07-22 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8460 | $0.8500 | 0 | |
| 2025-07-21 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8530 | $0.8580 | 0 | |
| 2025-07-18 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8510 | $0.8560 | 0 | |
| 2025-07-17 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8500 | $0.8540 | 0 | |
| 2025-07-16 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8450 | $0.8500 | 0 | |
| 2025-07-15 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2025-07-14 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2025-07-11 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8410 | $0.8450 | 0 | |
| 2025-07-10 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8430 | $0.8470 | 0 | |
| 2025-07-09 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8370 | $0.8420 | 0 | |
| 2025-07-08 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8380 | $0.8420 | 0 |