Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.9340 | $0.9390 | 0 | |
| 2025-10-15 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | A94.SI | USD | $0.9120 | $0.9120 | $0.9120 | $0.9010 | $0.9060 | 300 | |
| 2025-10-13 | A94.SI | USD | $0.9110 | $0.9110 | $0.9110 | $0.0000 | $0.0000 | 250 | |
| 2025-10-10 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9190 | $0.9240 | 0 | |
| 2025-10-09 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9270 | $0.9350 | 0 | |
| 2025-10-08 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9230 | $0.9330 | 0 | |
| 2025-10-03 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9240 | $0.9340 | 0 | |
| 2025-10-02 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9170 | $0.9280 | 0 | |
| 2025-10-01 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9010 | $0.9110 | 0 | |
| 2025-09-30 | A94.SI | USD | $0.9050 | $0.9050 | $0.9050 | $0.8880 | $0.0000 | 200 | |
| 2025-09-29 | A94.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.9010 | $0.9100 | 0 | |
| 2025-09-26 | A94.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | A94.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | A94.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.9090 | $0.9170 | 0 | |
| 2025-09-23 | A94.SI | USD | $0.9210 | $0.9210 | $0.9210 | $0.0000 | $0.0000 | 30,000 | |
| 2025-09-22 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.9060 | $0.9110 | 0 | |
| 2025-09-19 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.9000 | $0.9060 | 0 | |
| 2025-09-16 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8820 | $0.8880 | 0 | |
| 2025-09-10 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8790 | $0.8840 | 0 | |
| 2025-09-09 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.8650 | 0 | |
| 2025-09-05 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8550 | $0.8610 | 0 | |
| 2025-09-04 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8420 | $0.8470 | 0 | |
| 2025-09-01 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | A94.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8450 | $0.8500 | 0 | |
| 2025-08-28 | A94.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.0000 | $0.0000 | 59,000 | |
| 2025-08-27 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8420 | $0.8470 | 0 | |
| 2025-08-26 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-08-25 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8590 | $0.8640 | 0 | |
| 2025-08-22 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8490 | $0.8530 | 0 | |
| 2025-08-21 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8600 | $0.8640 | 0 | |
| 2025-08-15 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8670 | $0.8710 | 0 | |
| 2025-08-12 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-08-08 | A94.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8470 | $0.8520 | 0 |