Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7880 | $0.7930 | 0 | |
| 2025-05-28 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7860 | $0.7910 | 0 | |
| 2025-05-27 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7860 | $0.7910 | 0 | |
| 2025-05-22 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7830 | $0.7880 | 0 | |
| 2025-05-20 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7780 | $0.7830 | 0 | |
| 2025-05-19 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7810 | $0.7850 | 0 | |
| 2025-05-16 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7870 | $0.7910 | 0 | |
| 2025-05-15 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7830 | $0.7870 | 0 | |
| 2025-05-14 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7820 | $0.7860 | 0 | |
| 2025-05-13 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7680 | $0.7730 | 0 | |
| 2025-05-09 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7580 | $0.7630 | 0 | |
| 2025-05-08 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | A94.SI | USD | $0.7710 | $0.7710 | $0.7710 | $0.0000 | $0.0000 | 3,000 | |
| 2025-05-06 | A94.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.7620 | $0.7670 | 0 | |
| 2025-05-05 | A94.SI | USD | $0.7730 | $0.7730 | $0.7730 | $0.0000 | $0.0000 | 64,600 | |
| 2025-05-02 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7580 | $0.7620 | 0 | |
| 2025-04-30 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7390 | $0.7440 | 0 | |
| 2025-04-29 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7330 | $0.7370 | 0 | |
| 2025-04-28 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7270 | $0.7320 | 0 | |
| 2025-04-25 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7220 | $0.7260 | 0 | |
| 2025-04-24 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7180 | $0.7420 | 0 | |
| 2025-04-23 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7140 | $0.7380 | 0 | |
| 2025-04-17 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7110 | $0.7350 | 0 | |
| 2025-04-16 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7060 | $0.7290 | 0 | |
| 2025-04-15 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7090 | $0.7330 | 0 | |
| 2025-04-14 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | A94.SI | USD | $0.6810 | $0.6810 | $0.6810 | $0.6910 | $0.7140 | 74,900 | |
| 2025-04-10 | A94.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | A94.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | A94.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.6610 | $0.6710 | 0 | |
| 2025-04-07 | A94.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.6500 | $0.6770 | 0 | |
| 2025-04-04 | A94.SI | USD | $0.7220 | $0.7220 | $0.7220 | $0.0000 | $0.0000 | 61,000 | |
| 2025-04-03 | A94.SI | USD | $0.7250 | $0.7220 | $0.7250 | $0.7240 | $0.7270 | 73,300 | |
| 2025-04-02 | A94.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |