Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | A94.SI | USD | $1.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | A94.SI | USD | $1.0710 | $1.0650 | $1.0760 | $1.0560 | $1.0640 | 24,690 | |
| 2026-03-12 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.0880 | $1.0960 | 0 | |
| 2026-03-11 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.0920 | $1.1000 | 0 | |
| 2026-03-10 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.1060 | $1.1160 | 0 | |
| 2026-03-04 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2026-03-03 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.1120 | $1.1230 | 0 | |
| 2026-03-02 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.1610 | $1.1710 | 0 | |
| 2026-02-27 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.1930 | $1.2040 | 0 | |
| 2026-02-26 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.2120 | $1.2220 | 0 | |
| 2026-02-25 | A94.SI | USD | $1.1980 | $1.1980 | $1.1980 | $1.1880 | $1.1980 | 304,521 | |
| 2026-02-24 | A94.SI | USD | $1.1800 | $1.1800 | $1.1800 | $1.1640 | $1.1740 | 45,800 | |
| 2026-02-23 | A94.SI | USD | $1.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | A94.SI | USD | $1.1660 | $1.1660 | $1.1660 | $0.0000 | $0.0000 | 87,815 | |
| 2026-02-19 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $1.1400 | $1.1590 | 0 | |
| 2026-02-16 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $1.1280 | $1.1470 | 0 | |
| 2026-02-12 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | A94.SI | USD | $1.0970 | $1.0970 | $1.0970 | $1.1070 | $1.1170 | 150 | |
| 2026-02-09 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $1.0970 | 0 | |
| 2026-02-06 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0710 | $1.0800 | 0 | |
| 2026-02-04 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0510 | $1.0610 | 0 | |
| 2026-01-30 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0790 | $1.0870 | 0 | |
| 2026-01-29 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2026-01-27 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0710 | $1.0780 | 0 | |
| 2026-01-26 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0570 | $1.0640 | 0 | |
| 2026-01-23 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0530 | $1.0550 | 0 | |
| 2026-01-22 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-21 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0380 | $1.0420 | 0 | |
| 2026-01-20 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-19 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0510 | $1.0560 | 0 | |
| 2026-01-16 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0440 | $1.0500 | 0 | |
| 2026-01-15 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0370 | $1.0420 | 0 | |
| 2026-01-14 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2026-01-12 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-01-09 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0230 | $1.0280 | 0 | |
| 2026-01-08 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0320 | $1.0380 | 0 | |
| 2026-01-06 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0310 | $1.0360 | 0 | |
| 2026-01-05 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0220 | $1.0270 | 0 | |
| 2026-01-02 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |