Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | A94.SI | USD | $1.1660 | $1.1660 | $1.1660 | $0.0000 | $0.0000 | 87,815 | |
| 2026-02-19 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $1.1400 | $1.1590 | 0 | |
| 2026-02-16 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $1.1280 | $1.1470 | 0 | |
| 2026-02-12 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | A94.SI | USD | $1.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | A94.SI | USD | $1.0970 | $1.0970 | $1.0970 | $1.1070 | $1.1170 | 150 | |
| 2026-02-09 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $1.0970 | 0 | |
| 2026-02-06 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0710 | $1.0800 | 0 | |
| 2026-02-04 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0510 | $1.0610 | 0 | |
| 2026-01-30 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0790 | $1.0870 | 0 | |
| 2026-01-29 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2026-01-27 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0710 | $1.0780 | 0 | |
| 2026-01-26 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0570 | $1.0640 | 0 | |
| 2026-01-23 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0530 | $1.0550 | 0 | |
| 2026-01-22 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-21 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0380 | $1.0420 | 0 | |
| 2026-01-20 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-19 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0510 | $1.0560 | 0 | |
| 2026-01-16 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0440 | $1.0500 | 0 | |
| 2026-01-15 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0370 | $1.0420 | 0 | |
| 2026-01-14 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2026-01-12 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-01-09 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0230 | $1.0280 | 0 | |
| 2026-01-08 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0320 | $1.0380 | 0 | |
| 2026-01-06 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0310 | $1.0360 | 0 | |
| 2026-01-05 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0220 | $1.0270 | 0 | |
| 2026-01-02 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-29 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9780 | $0.9830 | 0 | |
| 2025-12-26 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9610 | $0.9660 | 0 | |
| 2025-12-22 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9570 | $0.9620 | 0 | |
| 2025-12-19 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-18 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-17 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9600 | $0.9650 | 0 | |
| 2025-12-11 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9530 | $0.9580 | 0 | |
| 2025-12-10 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9600 | $0.9650 | 0 | |
| 2025-12-09 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9570 | $0.9620 | 0 |