Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.3020 | $1.3170 | 0 | |
| 2026-05-15 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.2930 | $1.3080 | 0 | |
| 2026-05-14 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.3380 | $1.3540 | 0 | |
| 2026-05-13 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.3200 | $1.3360 | 0 | |
| 2026-05-12 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.3060 | $1.3210 | 0 | |
| 2026-05-11 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.3100 | $1.3260 | 0 | |
| 2026-05-05 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.2100 | $1.2240 | 0 | |
| 2026-04-29 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.2230 | $1.2370 | 0 | |
| 2026-04-27 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.2390 | $1.2530 | 0 | |
| 2026-04-24 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.2110 | $1.2260 | 0 | |
| 2026-04-23 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.1750 | $1.2360 | 0 | |
| 2026-04-22 | A94.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.2010 | $1.2150 | 0 | |
| 2026-04-21 | A94.SI | USD | $1.2210 | $1.2210 | $1.2210 | $1.2040 | $1.2180 | 44,200 | |
| 2026-04-20 | A94.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | A94.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | A94.SI | USD | $1.1250 | $0.0000 | $0.0000 | $1.1740 | $1.1850 | 0 | |
| 2026-04-15 | A94.SI | USD | $1.1250 | $0.0000 | $0.0000 | $1.1400 | $1.1970 | 0 | |
| 2026-04-14 | A94.SI | USD | $1.1250 | $0.0000 | $0.0000 | $1.1560 | $1.1670 | 0 | |
| 2026-04-13 | A94.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | A94.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | A94.SI | USD | $1.1250 | $0.0000 | $0.0000 | $1.1070 | $1.1170 | 0 | |
| 2026-04-08 | A94.SI | USD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 1,000 | |
| 2026-04-07 | A94.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0650 | $1.0760 | 0 | |
| 2026-04-06 | A94.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0570 | $1.0640 | 0 | |
| 2026-04-02 | A94.SI | USD | $1.0190 | $1.0170 | $1.0640 | $1.0320 | $1.0390 | 85,200 | |
| 2026-04-01 | A94.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0570 | $1.0640 | 0 | |
| 2026-03-31 | A94.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | A94.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0220 | $1.0290 | 0 | |
| 2026-03-27 | A94.SI | USD | $1.0390 | $1.0390 | $1.0440 | $1.0390 | $1.0420 | 20,000 | |
| 2026-03-26 | A94.SI | USD | $1.0880 | $0.0000 | $0.0000 | $1.0600 | $1.0620 | 0 | |
| 2026-03-25 | A94.SI | USD | $1.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | A94.SI | USD | $1.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | A94.SI | USD | $1.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | A94.SI | USD | $1.0880 | $0.0000 | $0.0000 | $1.0770 | $1.0850 | 0 | |
| 2026-03-19 | A94.SI | USD | $1.0880 | $1.0880 | $1.0880 | $0.0000 | $0.0000 | 3,000 | |
| 2026-03-18 | A94.SI | USD | $1.0710 | $0.0000 | $0.0000 | $1.1140 | $1.1220 | 0 | |
| 2026-03-17 | A94.SI | USD | $1.0710 | $0.0000 | $0.0000 | $1.0840 | $1.0930 | 0 | |
| 2026-03-16 | A94.SI | USD | $1.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | A94.SI | USD | $1.0710 | $1.0650 | $1.0760 | $1.0560 | $1.0640 | 24,690 | |
| 2026-03-12 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.0880 | $1.0960 | 0 | |
| 2026-03-11 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $1.0920 | $1.1000 | 0 | |
| 2026-03-10 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | A94.SI | USD | $1.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |