Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | A94.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3310 | $1.3440 | 0 | |
| 2026-08-17 | A94.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3680 | $1.3820 | 0 | |
| 2026-08-14 | A94.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2250 | $0.0000 | 0 | |
| 2026-08-13 | A94.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3410 | $1.3540 | 0 | |
| 2026-08-12 | A94.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.3330 | $1.3440 | 0 | |
| 2026-08-11 | A94.SI | USD | $1.2980 | $1.2980 | $1.2980 | $1.3010 | $1.3080 | 1 | |
| 2026-08-07 | A94.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2910 | $1.3110 | 0 | |
| 2026-08-06 | A94.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2250 | $0.0000 | 0 | |
| 2026-08-05 | A94.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2970 | $1.3170 | 0 | |
| 2026-08-04 | A94.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2480 | $0.0000 | 0 | |
| 2026-08-03 | A94.SI | USD | $1.3200 | $1.3200 | $1.3200 | $1.2670 | $1.2870 | 1 | |
| 2026-07-31 | A94.SI | USD | $1.3120 | $1.3090 | $1.3120 | $1.2000 | $0.0000 | 150,001 | |
| 2026-07-30 | A94.SI | USD | $1.2050 | $1.2050 | $1.2050 | $1.2000 | $1.2070 | 300 | |
| 2026-07-29 | A94.SI | USD | $1.2580 | $1.2580 | $1.2590 | $1.2170 | $1.2310 | 300,000 | |
| 2026-07-28 | A94.SI | USD | $1.2470 | $1.2470 | $1.2490 | $1.2470 | $0.0000 | 500 | |
| 2026-07-27 | A94.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | A94.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | A94.SI | USD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 430,000 | |
| 2026-07-22 | A94.SI | USD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | A94.SI | USD | $1.3450 | $0.0000 | $0.0000 | $1.3120 | $1.3190 | 0 | |
| 2026-07-20 | A94.SI | USD | $1.3450 | $0.0000 | $0.0000 | $1.2660 | $0.0000 | 0 | |
| 2026-07-17 | A94.SI | USD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | A94.SI | USD | $1.3450 | $0.0000 | $0.0000 | $1.2880 | $0.0000 | 0 | |
| 2026-07-15 | A94.SI | USD | $1.3450 | $1.3450 | $1.3450 | $1.3390 | $1.3580 | 41,000 | |
| 2026-07-14 | A94.SI | USD | $1.3750 | $0.0000 | $0.0000 | $1.3090 | $1.3280 | 0 | |
| 2026-07-13 | A94.SI | USD | $1.3750 | $0.0000 | $0.0000 | $1.3210 | $1.3390 | 0 | |
| 2026-07-10 | A94.SI | USD | $1.3750 | $1.3680 | $1.3750 | $1.3450 | $1.3640 | 288,550 | |
| 2026-07-09 | A94.SI | USD | $1.3170 | $0.0000 | $0.0000 | $1.3390 | $1.3620 | 0 | |
| 2026-07-08 | A94.SI | USD | $1.3170 | $1.3170 | $1.3580 | $1.2900 | $1.3110 | 510,200 | |
| 2026-07-07 | A94.SI | USD | $1.3960 | $0.0000 | $0.0000 | $1.3690 | $1.3810 | 0 | |
| 2026-07-06 | A94.SI | USD | $1.3960 | $0.0000 | $0.0000 | $1.3990 | $1.4110 | 0 | |
| 2026-07-03 | A94.SI | USD | $1.3960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | A94.SI | USD | $1.3960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | A94.SI | USD | $1.3960 | $1.3960 | $1.3960 | $1.3860 | $1.3980 | 300,000 | |
| 2026-06-30 | A94.SI | USD | $1.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | A94.SI | USD | $1.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | A94.SI | USD | $1.4740 | $0.0000 | $0.0000 | $1.4140 | $1.4260 | 0 | |
| 2026-06-25 | A94.SI | USD | $1.4740 | $0.0000 | $0.0000 | $1.4680 | $1.4810 | 0 | |
| 2026-06-24 | A94.SI | USD | $1.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | A94.SI | USD | $1.4740 | $0.0000 | $0.0000 | $1.4160 | $1.4280 | 0 | |
| 2026-06-22 | A94.SI | USD | $1.4740 | $0.0000 | $0.0000 | $1.4990 | $1.5120 | 0 | |
| 2026-06-19 | A94.SI | USD | $1.4740 | $1.4740 | $1.4790 | $0.0000 | $0.0000 | 72,800 | |
| 2026-06-18 | A94.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.4770 | $1.4880 | 0 | |
| 2026-06-17 | A94.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | A94.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.4520 | $1.4630 | 0 | |
| 2026-06-15 | A94.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | A94.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3680 | $1.3830 | 0 | |
| 2026-06-11 | A94.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3290 | $1.3430 | 0 | |
| 2026-06-10 | A94.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3130 | $1.3270 | 0 | |
| 2026-06-09 | A94.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |