Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-02 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8360 | $0.8410 | 0 | |
| 2025-07-01 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8400 | $0.8450 | 0 | |
| 2025-06-30 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8340 | $0.8380 | 0 | |
| 2025-06-27 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8380 | $0.8420 | 0 | |
| 2025-06-25 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8310 | $0.8350 | 0 | |
| 2025-06-24 | A94.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | A94.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8040 | 272 | |
| 2025-06-20 | A94.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8080 | $0.8120 | 0 | |
| 2025-06-19 | A94.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8000 | $0.8040 | 0 | |
| 2025-06-18 | A94.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8090 | $0.8130 | 0 | |
| 2025-06-17 | A94.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8040 | $0.8080 | 0 | |
| 2025-06-16 | A94.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8100 | $0.8140 | 0 | |
| 2025-06-13 | A94.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8030 | $0.8070 | 0 | |
| 2025-06-12 | A94.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8160 | $0.8200 | 0 | |
| 2025-06-11 | A94.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8160 | $0.8200 | 0 | |
| 2025-06-10 | A94.SI | USD | $0.8180 | $0.8180 | $0.8190 | $0.8120 | $0.8190 | 400,000 | |
| 2025-06-09 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.8140 | $0.8170 | 0 | |
| 2025-06-06 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.8050 | $0.8110 | 0 | |
| 2025-06-05 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.8020 | $0.8070 | 0 | |
| 2025-06-04 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7820 | $0.7860 | 0 | |
| 2025-06-02 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7800 | $0.7850 | 0 | |
| 2025-05-30 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7880 | $0.7930 | 0 | |
| 2025-05-28 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7860 | $0.7910 | 0 | |
| 2025-05-27 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7860 | $0.7910 | 0 | |
| 2025-05-22 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7830 | $0.7880 | 0 | |
| 2025-05-20 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7780 | $0.7830 | 0 | |
| 2025-05-19 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7810 | $0.7850 | 0 | |
| 2025-05-16 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7870 | $0.7910 | 0 | |
| 2025-05-15 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7830 | $0.7870 | 0 | |
| 2025-05-14 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7820 | $0.7860 | 0 | |
| 2025-05-13 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7680 | $0.7730 | 0 | |
| 2025-05-09 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7580 | $0.7630 | 0 | |
| 2025-05-08 | A94.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | A94.SI | USD | $0.7710 | $0.7710 | $0.7710 | $0.0000 | $0.0000 | 3,000 | |
| 2025-05-06 | A94.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.7620 | $0.7670 | 0 | |
| 2025-05-05 | A94.SI | USD | $0.7730 | $0.7730 | $0.7730 | $0.0000 | $0.0000 | 64,600 | |
| 2025-05-02 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7580 | $0.7620 | 0 | |
| 2025-04-30 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7390 | $0.7440 | 0 | |
| 2025-04-29 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7330 | $0.7370 | 0 | |
| 2025-04-28 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7270 | $0.7320 | 0 | |
| 2025-04-25 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7220 | $0.7260 | 0 | |
| 2025-04-24 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7180 | $0.7420 | 0 | |
| 2025-04-23 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |