Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0440 | $1.0500 | 0 | |
| 2026-01-15 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0370 | $1.0420 | 0 | |
| 2026-01-14 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2026-01-12 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-01-09 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0230 | $1.0280 | 0 | |
| 2026-01-08 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0320 | $1.0380 | 0 | |
| 2026-01-06 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0310 | $1.0360 | 0 | |
| 2026-01-05 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $1.0220 | $1.0270 | 0 | |
| 2026-01-02 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-29 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9780 | $0.9830 | 0 | |
| 2025-12-26 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9610 | $0.9660 | 0 | |
| 2025-12-22 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9570 | $0.9620 | 0 | |
| 2025-12-19 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-18 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-17 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9600 | $0.9650 | 0 | |
| 2025-12-11 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9530 | $0.9580 | 0 | |
| 2025-12-10 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9600 | $0.9650 | 0 | |
| 2025-12-09 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9570 | $0.9620 | 0 | |
| 2025-12-08 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9610 | $0.9660 | 0 | |
| 2025-12-05 | A94.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9590 | $0.9640 | 0 | |
| 2025-12-04 | A94.SI | USD | $0.9480 | $0.9480 | $0.9480 | $0.0000 | $0.0000 | 30 | |
| 2025-12-03 | A94.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | A94.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.9480 | $0.9530 | 0 | |
| 2025-12-01 | A94.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | A94.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.9440 | $0.9490 | 0 | |
| 2025-11-27 | A94.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-26 | A94.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.9460 | $0.9510 | 0 | |
| 2025-11-25 | A94.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | A94.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | A94.SI | USD | $0.9300 | $0.9290 | $0.9300 | $0.9240 | $0.9290 | 60,000 | |
| 2025-11-20 | A94.SI | USD | $0.9730 | $0.0000 | $0.0000 | $0.9510 | $0.9560 | 0 | |
| 2025-11-19 | A94.SI | USD | $0.9730 | $0.0000 | $0.0000 | $0.9360 | $0.9410 | 0 | |
| 2025-11-18 | A94.SI | USD | $0.9730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | A94.SI | USD | $0.9730 | $0.0000 | $0.0000 | $0.9570 | $0.9620 | 0 | |
| 2025-11-14 | A94.SI | USD | $0.9730 | $0.0000 | $0.0000 | $0.9490 | $0.9540 | 0 | |
| 2025-11-13 | A94.SI | USD | $0.9730 | $0.9730 | $0.9730 | $0.9700 | $0.9750 | 500 | |
| 2025-11-12 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.9640 | $0.9690 | 0 | |
| 2025-11-07 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.9610 | $0.9660 | 0 |