Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | A94.SI | USD | $1.2790 | $1.2790 | $1.2790 | $1.2630 | $1.2740 | 100 | |
| 2026-10-26 | A94.SI | USD | $1.2660 | $0.0000 | $0.0000 | $1.2210 | $1.2770 | 0 | |
| 2026-10-23 | A94.SI | USD | $1.2660 | $0.0000 | $0.0000 | $1.2430 | $1.2540 | 0 | |
| 2026-10-22 | A94.SI | USD | $1.2660 | $0.0000 | $0.0000 | $1.2470 | $1.2580 | 0 | |
| 2026-10-21 | A94.SI | USD | $1.2660 | $0.0000 | $0.0000 | $1.2770 | $1.2880 | 0 | |
| 2026-10-20 | A94.SI | USD | $1.2660 | $1.2660 | $1.2660 | $1.2520 | $1.2630 | 400 | |
| 2026-10-19 | A94.SI | USD | $1.3220 | $0.0000 | $0.0000 | $1.2710 | $1.2820 | 0 | |
| 2026-10-16 | A94.SI | USD | $1.3220 | $0.0000 | $0.0000 | $1.2750 | $1.2860 | 0 | |
| 2026-10-15 | A94.SI | USD | $1.3220 | $0.0000 | $0.0000 | $1.2110 | $0.0000 | 0 | |
| 2026-10-14 | A94.SI | USD | $1.3220 | $0.0000 | $0.0000 | $1.3210 | $1.3330 | 0 | |
| 2026-10-13 | A94.SI | USD | $1.3220 | $1.3220 | $1.3220 | $1.3210 | $1.3330 | 400 | |
| 2026-10-12 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.3540 | $1.3660 | 0 | |
| 2026-10-09 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.3620 | $1.3740 | 0 | |
| 2026-10-08 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.3590 | $1.3670 | 0 | |
| 2026-10-07 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.3910 | $1.3990 | 0 | |
| 2026-10-06 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.3840 | $0.0000 | 0 | |
| 2026-10-05 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.4160 | $1.4240 | 0 | |
| 2026-10-02 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.3950 | $1.4030 | 0 | |
| 2026-10-01 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.3410 | $0.0000 | 0 | |
| 2026-09-30 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.3800 | $1.3870 | 0 | |
| 2026-09-29 | A94.SI | USD | $1.3920 | $0.0000 | $0.0000 | $1.3210 | $0.0000 | 0 | |
| 2026-09-28 | A94.SI | USD | $1.3920 | $1.3920 | $1.3920 | $1.3830 | $1.3910 | 1 | |
| 2026-09-25 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3290 | $0.0000 | 0 | |
| 2026-09-24 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3870 | $1.3950 | 0 | |
| 2026-09-23 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3110 | $0.0000 | 0 | |
| 2026-09-22 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.4020 | $1.4100 | 0 | |
| 2026-09-21 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3050 | $0.0000 | 0 | |
| 2026-09-18 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3740 | $1.3820 | 0 | |
| 2026-09-17 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3490 | $1.3570 | 0 | |
| 2026-09-15 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3320 | $1.3400 | 0 | |
| 2026-09-14 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3480 | $1.3550 | 0 | |
| 2026-09-11 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3850 | $1.3920 | 0 | |
| 2026-09-10 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3980 | $1.4050 | 0 | |
| 2026-09-09 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.4150 | $1.4230 | 0 | |
| 2026-09-08 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3990 | $1.4060 | 0 | |
| 2026-09-07 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3850 | $1.4480 | 0 | |
| 2026-09-04 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3840 | $1.3940 | 0 | |
| 2026-09-03 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3600 | $1.3690 | 0 | |
| 2026-09-02 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3490 | $1.3580 | 0 | |
| 2026-09-01 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3680 | $1.3770 | 0 | |
| 2026-08-31 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3690 | $1.3780 | 0 | |
| 2026-08-28 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.2910 | $0.0000 | 0 | |
| 2026-08-27 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.2970 | $0.0000 | 0 | |
| 2026-08-26 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3630 | $1.3700 | 0 | |
| 2026-08-25 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3520 | $1.3600 | 0 | |
| 2026-08-24 | A94.SI | USD | $1.3740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | A94.SI | USD | $1.3740 | $1.3740 | $1.3740 | $1.3650 | $1.3730 | 37,900 | |
| 2026-08-20 | A94.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2210 | $0.0000 | 0 | |
| 2026-08-19 | A94.SI | USD | $1.2980 | $0.0000 | $0.0000 | $1.2360 | $0.0000 | 0 |