Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.9680 | $0.9730 | 0 | |
| 2025-10-24 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.9320 | $0.9570 | 0 | |
| 2025-10-22 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.9380 | $0.9630 | 0 | |
| 2025-10-21 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.9340 | $0.9390 | 0 | |
| 2025-10-15 | A94.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | A94.SI | USD | $0.9120 | $0.9120 | $0.9120 | $0.9010 | $0.9060 | 300 | |
| 2025-10-13 | A94.SI | USD | $0.9110 | $0.9110 | $0.9110 | $0.0000 | $0.0000 | 250 | |
| 2025-10-10 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9190 | $0.9240 | 0 | |
| 2025-10-09 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9270 | $0.9350 | 0 | |
| 2025-10-08 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9230 | $0.9330 | 0 | |
| 2025-10-03 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9240 | $0.9340 | 0 | |
| 2025-10-02 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9170 | $0.9280 | 0 | |
| 2025-10-01 | A94.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.9010 | $0.9110 | 0 | |
| 2025-09-30 | A94.SI | USD | $0.9050 | $0.9050 | $0.9050 | $0.8880 | $0.0000 | 200 | |
| 2025-09-29 | A94.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.9010 | $0.9100 | 0 | |
| 2025-09-26 | A94.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |