SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | AAJ.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 516,000 | |
| 2024-12-02 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 96,100 | |
| 2024-11-29 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 7,000 | |
| 2024-11-28 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 590,200 | |
| 2024-11-27 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-26 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-25 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 120,100 | |
| 2024-11-22 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,500 | |
| 2024-11-21 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2024-11-20 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 108,300 | |
| 2024-11-19 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 250,200 | |
| 2024-11-18 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2024-11-15 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 292,600 | |
| 2024-11-14 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 146,300 | |
| 2024-11-13 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 410,000 | |
| 2024-11-12 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 242,000 | |
| 2024-11-11 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-08 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 30,000 | |
| 2024-11-07 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2024-11-06 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-05 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 128,000 | |
| 2024-11-04 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 90,100 | |
| 2024-11-01 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 361,100 | |
| 2024-10-30 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,500 | |
| 2024-10-29 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 128,100 | |
| 2024-10-28 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-10-25 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 738,000 | |
| 2024-10-24 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-10-23 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 70,200 | |
| 2024-10-22 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 252,000 | |
| 2024-10-21 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 399,000 | |
| 2024-10-18 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 561,600 | |
| 2024-10-17 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 259,900 | |
| 2024-10-16 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2024-10-15 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 558,800 | |
| 2024-10-14 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 30,200 | |
| 2024-10-11 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 508,400 | |
| 2024-10-10 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 677,300 | |
| 2024-10-09 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,034,100 | |
| 2024-10-08 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 41,500 | |
| 2024-10-07 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 561,200 | |
| 2024-10-04 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 686,200 | |
| 2024-10-03 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 884,200 | |
| 2024-10-02 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 165,800 | |
| 2024-10-01 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,100 | |
| 2024-09-30 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 526,800 | |
| 2024-09-27 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 8,093,700 | |
| 2024-09-26 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 500,300 | |
| 2024-09-25 | AAJ.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,537,800 | |
| 2024-09-24 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 2,185,000 |