SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2025-09-17 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,226,500 | |
| 2025-09-16 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,448,500 | |
| 2025-09-15 | AAJ.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,344,400 | |
| 2025-09-12 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 300,000 | |
| 2025-09-11 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 51,000 | |
| 2025-09-10 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 150,000 | |
| 2025-09-09 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 212,700 | |
| 2025-09-08 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 708,500 | |
| 2025-09-05 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,656,300 | |
| 2025-09-04 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 508,000 | |
| 2025-09-03 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 25,500 | |
| 2025-09-02 | AAJ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,716,000 | |
| 2025-09-01 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 530,900 | |
| 2025-08-29 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 925,000 | |
| 2025-08-28 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 345,000 | |
| 2025-08-27 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-08-26 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 800,500 | |
| 2025-08-25 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,422,200 | |
| 2025-08-22 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,728,300 | |
| 2025-08-21 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 105,000 | |
| 2025-08-20 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-08-19 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-08-18 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,006,000 | |
| 2025-08-15 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 300,000 | |
| 2025-08-14 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 580,000 | |
| 2025-08-13 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 236,000 | |
| 2025-08-12 | AAJ.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 6,100 | |
| 2025-08-11 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 923,600 | |
| 2025-08-08 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-08-07 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-08-06 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-08-05 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 308,100 | |
| 2025-08-04 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 465,000 | |
| 2025-08-01 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 865,100 | |
| 2025-07-31 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 250,000 | |
| 2025-07-30 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 665,000 | |
| 2025-07-29 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 160,000 | |
| 2025-07-28 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 710,000 | |
| 2025-07-25 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2025-07-24 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 562,600 | |
| 2025-07-23 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 203,000 | |
| 2025-07-22 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 433,500 | |
| 2025-07-21 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 32,000 | |
| 2025-07-18 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 458,600 | |
| 2025-07-17 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,351,800 | |
| 2025-07-16 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 13,000 | |
| 2025-07-15 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-07-14 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0190 | 600 | |
| 2025-07-11 | AAJ.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0190 | 457,100 |