SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,394,200 | |
| 2025-10-30 | AAJ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 4,696,300 | |
| 2025-10-29 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 3,865,700 | |
| 2025-10-28 | AAJ.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 11,052,600 | |
| 2025-10-27 | AAJ.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,395,900 | |
| 2025-10-24 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,841,900 | |
| 2025-10-23 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,691,000 | |
| 2025-10-22 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,202,900 | |
| 2025-10-21 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,640,800 | |
| 2025-10-17 | AAJ.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 14,657,500 | |
| 2025-10-16 | AAJ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 681,100 | |
| 2025-10-15 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 9,147,200 | |
| 2025-10-14 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,346,100 | |
| 2025-10-13 | AAJ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,430,200 | |
| 2025-10-10 | AAJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 387,000 | |
| 2025-10-09 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,512,400 | |
| 2025-10-08 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 10,799,300 | |
| 2025-10-07 | AAJ.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 10,310,900 | |
| 2025-10-06 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 3,394,600 | |
| 2025-10-03 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,013,100 | |
| 2025-10-02 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 928,300 | |
| 2025-10-01 | AAJ.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 3,615,100 | |
| 2025-09-30 | AAJ.SI | SGD | $0.0310 | $0.0220 | $0.0340 | $0.0300 | $0.0310 | 47,750,000 | |
| 2025-09-29 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 2,240,300 | |
| 2025-09-26 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,862,900 | |
| 2025-09-25 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,053,600 | |
| 2025-09-24 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 754,300 | |
| 2025-09-23 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 294,100 | |
| 2025-09-22 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 90,000 | |
| 2025-09-19 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,369,000 | |
| 2025-09-18 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2025-09-17 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,226,500 | |
| 2025-09-16 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,448,500 | |
| 2025-09-15 | AAJ.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,344,400 | |
| 2025-09-12 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 300,000 | |
| 2025-09-11 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 51,000 | |
| 2025-09-10 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 150,000 | |
| 2025-09-09 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 212,700 | |
| 2025-09-08 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 708,500 | |
| 2025-09-05 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,656,300 | |
| 2025-09-04 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 508,000 | |
| 2025-09-03 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 25,500 | |
| 2025-09-02 | AAJ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,716,000 | |
| 2025-09-01 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 530,900 | |
| 2025-08-29 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 925,000 | |
| 2025-08-28 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 345,000 | |
| 2025-08-27 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-08-26 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 800,500 | |
| 2025-08-25 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,422,200 | |
| 2025-08-22 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,728,300 |