SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,342,000 | |
| 2025-06-16 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-06-13 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 450,000 | |
| 2025-06-12 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-11 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 568,200 | |
| 2025-06-10 | AAJ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,002,200 | |
| 2025-06-09 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-06 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 10,000 | |
| 2025-06-05 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-04 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 400,000 | |
| 2025-06-03 | AAJ.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 220,000 | |
| 2025-06-02 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-05-30 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0170 | 200,000 | |
| 2025-05-29 | AAJ.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0170 | 250,500 | |
| 2025-05-28 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 904,400 | |
| 2025-05-27 | AAJ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2025-05-26 | AAJ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2025-05-23 | AAJ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2025-05-22 | AAJ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2025-05-21 | AAJ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 802,000 | |
| 2025-05-20 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-05-19 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-05-16 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-05-15 | AAJ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0150 | 30,100 | |
| 2025-05-14 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 169,000 | |
| 2025-05-13 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-05-09 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 5,600 | |
| 2025-05-08 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,800 | |
| 2025-05-07 | AAJ.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-05-06 | AAJ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0150 | 201,000 | |
| 2025-05-05 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 2,000 | |
| 2025-05-02 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-30 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-04-29 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 8,000 | |
| 2025-04-28 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-25 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 36,000 | |
| 2025-04-24 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-23 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-22 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 117,800 | |
| 2025-04-21 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,002,000 | |
| 2025-04-17 | AAJ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2025-04-16 | AAJ.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0160 | 417,800 | |
| 2025-04-15 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-04-14 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100 | |
| 2025-04-11 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 5,000 | |
| 2025-04-10 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0160 | 212,800 | |
| 2025-04-09 | AAJ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0160 | 516,800 | |
| 2025-04-08 | AAJ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-07 | AAJ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0120 | $0.0140 | 1,009,000 | |
| 2025-04-04 | AAJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 92,700 |