SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200,000 | |
| 2026-05-11 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 70,000 | |
| 2026-05-08 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 562,300 | |
| 2026-05-07 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0230 | $0.0240 | 6,090,700 | |
| 2026-05-06 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 10,000 | |
| 2026-05-05 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 5,000 | |
| 2026-05-04 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 51,200 | |
| 2026-04-30 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 530,500 | |
| 2026-04-29 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 1,000 | |
| 2026-04-28 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 142,900 | |
| 2026-04-27 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 114,200 | |
| 2026-04-24 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,989,000 | |
| 2026-04-23 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-04-22 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 14,000 | |
| 2026-04-21 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,682,800 | |
| 2026-04-20 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 9,500 | |
| 2026-04-17 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-16 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,300 | |
| 2026-04-15 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 205,300 | |
| 2026-04-14 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 110,800 | |
| 2026-04-13 | AAJ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 351,500 | |
| 2026-04-10 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-09 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 107,700 | |
| 2026-04-08 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 242,300 | |
| 2026-04-07 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 300,000 | |
| 2026-04-06 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-04-02 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-04-01 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-31 | AAJ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 171,600 | |
| 2026-03-30 | AAJ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 151,000 | |
| 2026-03-27 | AAJ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 248,600 | |
| 2026-03-26 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0250 | 38,100 | |
| 2026-03-25 | AAJ.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0250 | 222,000 | |
| 2026-03-24 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-23 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-20 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-19 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-18 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-17 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-03-16 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-13 | AAJ.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0210 | $0.0240 | 250,200 | |
| 2026-03-12 | AAJ.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0200 | $0.0240 | 593,000 | |
| 2026-03-11 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-10 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-09 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-03-06 | AAJ.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0220 | $0.0250 | 2,000 | |
| 2026-03-05 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-03-04 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 49,300 | |
| 2026-03-03 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 20,200 | |
| 2026-03-02 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 310,000 |