SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 300,000 | |
| 2026-04-06 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-04-02 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-04-01 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-31 | AAJ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 171,600 | |
| 2026-03-30 | AAJ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 151,000 | |
| 2026-03-27 | AAJ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 248,600 | |
| 2026-03-26 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0250 | 38,100 | |
| 2026-03-25 | AAJ.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0250 | 222,000 | |
| 2026-03-24 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-23 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-20 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-19 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-18 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-17 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-03-16 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-13 | AAJ.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0210 | $0.0240 | 250,200 | |
| 2026-03-12 | AAJ.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0200 | $0.0240 | 593,000 | |
| 2026-03-11 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-10 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-03-09 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-03-06 | AAJ.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0220 | $0.0250 | 2,000 | |
| 2026-03-05 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-03-04 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 49,300 | |
| 2026-03-03 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 20,200 | |
| 2026-03-02 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 310,000 | |
| 2026-02-27 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-02-26 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 1,000 | |
| 2026-02-25 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-02-24 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 53,900 | |
| 2026-02-23 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 405,500 | |
| 2026-02-20 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 206,100 | |
| 2026-02-19 | AAJ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 227,400 | |
| 2026-02-16 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100 | |
| 2026-02-13 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 3,800 | |
| 2026-02-12 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-02-11 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 50,100 | |
| 2026-02-10 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 237,800 | |
| 2026-02-09 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 257,800 | |
| 2026-02-06 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-02-05 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-02-04 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 52,500 | |
| 2026-02-03 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 250,000 | |
| 2026-02-02 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 318,200 | |
| 2026-01-30 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 730,000 | |
| 2026-01-29 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 42,000 | |
| 2026-01-28 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 62,200 | |
| 2026-01-27 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-01-26 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-01-23 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 |