SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 865,100 | |
| 2025-07-31 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 250,000 | |
| 2025-07-30 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 665,000 | |
| 2025-07-29 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 160,000 | |
| 2025-07-28 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 710,000 | |
| 2025-07-25 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2025-07-24 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 562,600 | |
| 2025-07-23 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 203,000 | |
| 2025-07-22 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 433,500 | |
| 2025-07-21 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 32,000 | |
| 2025-07-18 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 458,600 | |
| 2025-07-17 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,351,800 | |
| 2025-07-16 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 13,000 | |
| 2025-07-15 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-07-14 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0190 | 600 | |
| 2025-07-11 | AAJ.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0190 | 457,100 | |
| 2025-07-10 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-07-09 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0190 | 600,100 | |
| 2025-07-08 | AAJ.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0160 | $0.0190 | 200 | |
| 2025-07-07 | AAJ.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0190 | 100,000 | |
| 2025-07-04 | AAJ.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0150 | $0.0190 | 100,000 | |
| 2025-07-03 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0160 | 1,000 | |
| 2025-07-02 | AAJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 4,000 | |
| 2025-07-01 | AAJ.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 30,100 | |
| 2025-06-30 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-06-27 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-06-26 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 201,100 | |
| 2025-06-25 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,500 | |
| 2025-06-24 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-06-23 | AAJ.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 370,500 | |
| 2025-06-20 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 401,000 | |
| 2025-06-19 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,100,000 | |
| 2025-06-18 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,169,000 | |
| 2025-06-17 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,342,000 | |
| 2025-06-16 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-06-13 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 450,000 | |
| 2025-06-12 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-11 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 568,200 | |
| 2025-06-10 | AAJ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,002,200 | |
| 2025-06-09 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-06 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 10,000 | |
| 2025-06-05 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-04 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 400,000 | |
| 2025-06-03 | AAJ.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 220,000 | |
| 2025-06-02 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-05-30 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0170 | 200,000 | |
| 2025-05-29 | AAJ.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0170 | 250,500 | |
| 2025-05-28 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 904,400 | |
| 2025-05-27 | AAJ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2025-05-26 | AAJ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 |