SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 206,100 | |
| 2026-02-19 | AAJ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 227,400 | |
| 2026-02-16 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100 | |
| 2026-02-13 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 3,800 | |
| 2026-02-12 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-02-11 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 50,100 | |
| 2026-02-10 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 237,800 | |
| 2026-02-09 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 257,800 | |
| 2026-02-06 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-02-05 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-02-04 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 52,500 | |
| 2026-02-03 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 250,000 | |
| 2026-02-02 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 318,200 | |
| 2026-01-30 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 730,000 | |
| 2026-01-29 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 42,000 | |
| 2026-01-28 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 62,200 | |
| 2026-01-27 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-01-26 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-01-23 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-01-22 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-01-21 | AAJ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-01-20 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 360,000 | |
| 2026-01-19 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 200,000 | |
| 2026-01-16 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 210,000 | |
| 2026-01-15 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 334,300 | |
| 2026-01-14 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 60,000 | |
| 2026-01-13 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 9,500 | |
| 2026-01-12 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 15,000 | |
| 2026-01-09 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100,000 | |
| 2026-01-08 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 251,400 | |
| 2026-01-07 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 250,000 | |
| 2026-01-06 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 909,000 | |
| 2026-01-05 | AAJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 303,600 | |
| 2026-01-02 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 40,200 | |
| 2025-12-31 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,442,800 | |
| 2025-12-30 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,144,100 | |
| 2025-12-29 | AAJ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 483,200 | |
| 2025-12-26 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 439,300 | |
| 2025-12-24 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 17,000 | |
| 2025-12-23 | AAJ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,883,600 | |
| 2025-12-22 | AAJ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 3,050,100 | |
| 2025-12-19 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 323,000 | |
| 2025-12-18 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 857,500 | |
| 2025-12-17 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 300 | |
| 2025-12-16 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 70,200 | |
| 2025-12-15 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 603,000 | |
| 2025-12-12 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 240,200 | |
| 2025-12-11 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,223,600 | |
| 2025-12-10 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 90,600 | |
| 2025-12-09 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 |