SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-20 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-19 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2024-09-18 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2024-09-17 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 127,000 | |
| 2024-09-16 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-13 | AAJ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 560,100 | |
| 2024-09-12 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,513,100 | |
| 2024-09-11 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 806,100 | |
| 2024-09-10 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 868,000 | |
| 2024-09-09 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 616,400 | |
| 2024-09-06 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 825,000 | |
| 2024-09-05 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 13,028,800 | |
| 2024-09-04 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,578,400 | |
| 2024-09-03 | AAJ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,976,400 | |
| 2024-09-02 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-08-30 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 | |
| 2024-08-29 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 485,400 | |
| 2024-08-28 | AAJ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,511,100 | |
| 2024-08-27 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 152,000 | |
| 2024-08-26 | AAJ.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 2,505,500 | |
| 2024-08-23 | AAJ.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 3,690,100 | |
| 2024-08-22 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-08-21 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-08-20 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-08-19 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-08-16 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300 | |
| 2024-08-15 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,100 | |
| 2024-08-14 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 450,100 | |
| 2024-08-13 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-08-12 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,000 | |
| 2024-08-08 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-08-07 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 253,200 | |
| 2024-08-06 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 373,200 | |
| 2024-08-05 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,370,700 | |
| 2024-08-02 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 530,000 | |
| 2024-08-01 | AAJ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 1,100,000 | |
| 2024-07-31 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 324,500 | |
| 2024-07-30 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,390,500 | |
| 2024-07-29 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,550,600 | |
| 2024-07-26 | AAJ.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 7,203,900 | |
| 2024-07-25 | AAJ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 31,100 | |
| 2024-07-24 | AAJ.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 15,000 | |
| 2024-07-23 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-22 | AAJ.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 2,424,000 | |
| 2024-07-19 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-18 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-17 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,344,200 | |
| 2024-07-16 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 25,000 | |
| 2024-07-15 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 335,000 |